Identifier on Bittrex: B2M-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.0297 USDT |
16,835,059.7758 |
0.0308 USDT |
0.0265 USDT |
0.0315 USDT |
0.0282 USDT |
| 2022-04-10 |
0.0306 USDT |
4,670,916.2387 |
0.0311 USDT |
0.0300 USDT |
0.0312 USDT |
0.0308 USDT |
| 2022-04-09 |
0.0299 USDT |
15,101,680.0688 |
0.0301 USDT |
0.0288 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-04-08 |
0.0326 USDT |
10,149,482.3682 |
0.0333 USDT |
0.0305 USDT |
0.0343 USDT |
0.0308 USDT |
| 2022-04-07 |
0.0334 USDT |
21,913,551.3094 |
0.0336 USDT |
0.0305 USDT |
0.0358 USDT |
0.0331 USDT |
| 2022-04-06 |
0.0358 USDT |
64,188,476.8605 |
0.0297 USDT |
0.0290 USDT |
0.0414 USDT |
0.0336 USDT |
| 2022-04-05 |
0.0281 USDT |
14,199,682.1256 |
0.0289 USDT |
0.0269 USDT |
0.0300 USDT |
0.0282 USDT |
| 2022-04-04 |
0.0278 USDT |
11,166,243.6908 |
0.0268 USDT |
0.0260 USDT |
0.0291 USDT |
0.0274 USDT |
| 2022-04-03 |
0.0265 USDT |
22,773,792.3799 |
0.0256 USDT |
0.0256 USDT |
0.0273 USDT |
0.0264 USDT |
| 2022-04-02 |
0.0263 USDT |
8,875,712.7511 |
0.0269 USDT |
0.0248 USDT |
0.0277 USDT |
0.0260 USDT |
| 2022-04-01 |
0.0246 USDT |
46,039,397.1155 |
0.0235 USDT |
0.0214 USDT |
0.0280 USDT |
0.0268 USDT |
| 2022-03-31 |
0.0245 USDT |
15,340,999.5120 |
0.0249 USDT |
0.0234 USDT |
0.0255 USDT |
0.0248 USDT |
| 2022-03-30 |
0.0256 USDT |
11,162,067.4050 |
0.0261 USDT |
0.0249 USDT |
0.0262 USDT |
0.0256 USDT |
| 2022-03-29 |
0.0266 USDT |
20,608,301.7574 |
0.0269 USDT |
0.0248 USDT |
0.0271 USDT |
0.0262 USDT |
| 2022-03-28 |
0.0254 USDT |
8,915,237.4680 |
0.0248 USDT |
0.0241 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-03-27 |
0.0256 USDT |
35,284,779.5000 |
0.0268 USDT |
0.0243 USDT |
0.0271 USDT |
0.0247 USDT |
| 2022-03-26 |
0.0262 USDT |
15,879,795.3126 |
0.0257 USDT |
0.0249 USDT |
0.0276 USDT |
0.0272 USDT |
| 2022-03-25 |
0.0243 USDT |
15,736,203.5583 |
0.0257 USDT |
0.0220 USDT |
0.0263 USDT |
0.0245 USDT |
| 2022-03-24 |
0.0272 USDT |
12,917,658.3711 |
0.0279 USDT |
0.0261 USDT |
0.0287 USDT |
0.0265 USDT |
| 2022-03-23 |
0.0292 USDT |
16,583,216.2421 |
0.0290 USDT |
0.0280 USDT |
0.0307 USDT |
0.0287 USDT |
| 2022-03-22 |
0.0293 USDT |
7,976,689.7264 |
0.0289 USDT |
0.0283 USDT |
0.0307 USDT |
0.0287 USDT |
| 2022-03-21 |
0.0294 USDT |
5,712,440.0001 |
0.0302 USDT |
0.0286 USDT |
0.0312 USDT |
0.0287 USDT |
| 2022-03-20 |
0.0308 USDT |
13,048,517.1778 |
0.0307 USDT |
0.0302 USDT |
0.0321 USDT |
0.0303 USDT |
| 2022-03-19 |
0.0314 USDT |
31,952,816.6984 |
0.0326 USDT |
0.0299 USDT |
0.0335 USDT |
0.0313 USDT |
| 2022-03-18 |
0.0305 USDT |
17,927,603.1940 |
0.0327 USDT |
0.0286 USDT |
0.0327 USDT |
0.0299 USDT |
| 2022-03-17 |
0.0329 USDT |
6,566,899.8258 |
0.0338 USDT |
0.0323 USDT |
0.0340 USDT |
0.0328 USDT |
| 2022-03-16 |
0.0338 USDT |
7,689,202.1213 |
0.0335 USDT |
0.0329 USDT |
0.0346 USDT |
0.0340 USDT |
| 2022-03-15 |
0.0338 USDT |
5,855,904.6872 |
0.0340 USDT |
0.0331 USDT |
0.0348 USDT |
0.0341 USDT |
| 2022-03-14 |
0.0348 USDT |
7,013,406.1819 |
0.0350 USDT |
0.0336 USDT |
0.0355 USDT |
0.0342 USDT |
| 2022-03-13 |
0.0351 USDT |
23,784,473.1557 |
0.0357 USDT |
0.0349 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-03-12 |
0.0354 USDT |
45,018,253.0044 |
0.0356 USDT |
0.0350 USDT |
0.0359 USDT |
0.0357 USDT |
| 2022-03-11 |
0.0353 USDT |
47,757,548.8934 |
0.0358 USDT |
0.0347 USDT |
0.0361 USDT |
0.0358 USDT |
| 2022-03-10 |
0.0355 USDT |
11,645,289.2455 |
0.0364 USDT |
0.0344 USDT |
0.0364 USDT |
0.0349 USDT |
| 2022-03-09 |
0.0358 USDT |
16,407,132.5341 |
0.0343 USDT |
0.0342 USDT |
0.0364 USDT |
0.0357 USDT |
| 2022-03-08 |
0.0345 USDT |
40,149,339.9693 |
0.0370 USDT |
0.0335 USDT |
0.0372 USDT |
0.0340 USDT |
| 2022-03-07 |
0.0344 USDT |
17,762,550.4864 |
0.0366 USDT |
0.0322 USDT |
0.0366 USDT |
0.0353 USDT |
| 2022-03-06 |
0.0359 USDT |
14,334,865.0946 |
0.0366 USDT |
0.0350 USDT |
0.0368 USDT |
0.0360 USDT |
| 2022-03-05 |
0.0373 USDT |
8,154,036.8472 |
0.0361 USDT |
0.0355 USDT |
0.0393 USDT |
0.0374 USDT |
| 2022-03-04 |
0.0374 USDT |
8,990,074.9297 |
0.0386 USDT |
0.0360 USDT |
0.0395 USDT |
0.0363 USDT |
| 2022-03-03 |
0.0391 USDT |
12,969,662.2626 |
0.0376 USDT |
0.0366 USDT |
0.0409 USDT |
0.0379 USDT |
| 2022-03-02 |
0.0376 USDT |
10,119,626.9528 |
0.0374 USDT |
0.0363 USDT |
0.0390 USDT |
0.0380 USDT |
| 2022-03-01 |
0.0385 USDT |
59,291,448.1339 |
0.0414 USDT |
0.0362 USDT |
0.0414 USDT |
0.0373 USDT |
| 2022-02-28 |
0.0409 USDT |
12,939,989.7415 |
0.0413 USDT |
0.0391 USDT |
0.0420 USDT |
0.0418 USDT |
| 2022-02-27 |
0.0431 USDT |
24,819,753.7645 |
0.0427 USDT |
0.0410 USDT |
0.0438 USDT |
0.0432 USDT |
| 2022-02-26 |
0.0441 USDT |
8,413,830.5564 |
0.0435 USDT |
0.0416 USDT |
0.0447 USDT |
0.0433 USDT |
| 2022-02-25 |
0.0434 USDT |
8,028,521.5483 |
0.0420 USDT |
0.0403 USDT |
0.0445 USDT |
0.0444 USDT |
| 2022-02-24 |
0.0418 USDT |
41,679,515.1997 |
0.0466 USDT |
0.0371 USDT |
0.0472 USDT |
0.0417 USDT |
| 2022-02-23 |
0.0475 USDT |
52,717,305.2482 |
0.0495 USDT |
0.0433 USDT |
0.0523 USDT |
0.0466 USDT |
| 2022-02-22 |
0.0513 USDT |
12,548,198.4419 |
0.0533 USDT |
0.0495 USDT |
0.0538 USDT |
0.0504 USDT |
| 2022-02-21 |
0.0554 USDT |
15,256,232.1348 |
0.0562 USDT |
0.0510 USDT |
0.0661 USDT |
0.0547 USDT |