Identifier on Bittrex: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0338 USDT |
440.4836 APM |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-12 |
0.0228 USDT |
2,879.5205 APM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-07-07 |
0.0228 USDT |
118.5006 APM |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2021-07-06 |
0.0281 USDT |
6,730.8917 APM |
0.0338 USDT |
0.0209 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-05 |
0.0338 USDT |
1,841.6148 APM |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-04 |
0.0256 USDT |
344,626.7068 APM |
0.0217 USDT |
0.0163 USDT |
0.0338 USDT |
0.0207 USDT |
| 2021-07-03 |
0.0217 USDT |
502.8284 APM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-29 |
0.0217 USDT |
14,721.7510 APM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-28 |
0.0217 USDT |
8,019.6100 APM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-24 |
0.0217 USDT |
460.5481 APM |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2021-06-23 |
0.0177 USDT |
87,000.7192 APM |
0.0185 USDT |
0.0160 USDT |
0.0190 USDT |
0.0175 USDT |
| 2021-06-22 |
0.0190 USDT |
818.4971 APM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-06-21 |
0.0174 USDT |
16,509.4322 APM |
0.0182 USDT |
0.0161 USDT |
0.0182 USDT |
0.0161 USDT |
| 2021-06-18 |
0.0200 USDT |
16,285.7845 APM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2021-06-16 |
0.0270 USDT |
735.2274 APM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2021-06-15 |
0.0190 USDT |
2,102.0943 APM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-06-14 |
0.0265 USDT |
629.4118 APM |
0.0289 USDT |
0.0255 USDT |
0.0289 USDT |
0.0255 USDT |
| 2021-06-13 |
0.0279 USDT |
86,174.6227 APM |
0.0279 USDT |
0.0182 USDT |
0.0300 USDT |
0.0255 USDT |
| 2021-06-12 |
0.0186 USDT |
13,314.6236 APM |
0.0186 USDT |
0.0180 USDT |
0.0186 USDT |
0.0180 USDT |
| 2021-06-07 |
0.0215 USDT |
4,441.2283 APM |
0.0218 USDT |
0.0210 USDT |
0.0218 USDT |
0.0210 USDT |
| 2021-06-06 |
0.0218 USDT |
98.6085 APM |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-06-05 |
0.0206 USDT |
598.6085 APM |
0.0225 USDT |
0.0202 USDT |
0.0225 USDT |
0.0202 USDT |
| 2021-06-04 |
0.0202 USDT |
1,729.2560 APM |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2021-06-03 |
0.0278 USDT |
28,636.7357 APM |
0.0199 USDT |
0.0199 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-06-02 |
0.0223 USDT |
100.0000 APM |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-06-01 |
0.0223 USDT |
4,739.4794 APM |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
0.0223 USDT |
| 2021-05-31 |
0.0202 USDT |
19,991.1754 APM |
0.0214 USDT |
0.0195 USDT |
0.0214 USDT |
0.0195 USDT |
| 2021-05-30 |
0.0279 USDT |
3,159.2544 APM |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2021-05-29 |
0.0253 USDT |
8,971.7793 APM |
0.0226 USDT |
0.0226 USDT |
0.0279 USDT |
0.0226 USDT |
| 2021-05-28 |
0.0279 USDT |
12,805.3727 APM |
0.0207 USDT |
0.0207 USDT |
0.0290 USDT |
0.0279 USDT |
| 2021-05-26 |
0.0236 USDT |
87,378.7635 APM |
0.0250 USDT |
0.0207 USDT |
0.0264 USDT |
0.0207 USDT |
| 2021-05-25 |
0.0207 USDT |
683.1888 APM |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-05-23 |
0.0195 USDT |
17,871.9055 APM |
0.0200 USDT |
0.0161 USDT |
0.0200 USDT |
0.0161 USDT |
| 2021-05-21 |
0.0291 USDT |
71,543.3436 APM |
0.0260 USDT |
0.0200 USDT |
0.0330 USDT |
0.0200 USDT |
| 2021-05-20 |
0.0250 USDT |
44,667.1154 APM |
0.0260 USDT |
0.0240 USDT |
0.0260 USDT |
0.0240 USDT |
| 2021-05-19 |
0.0227 USDT |
40,694.5582 APM |
0.0280 USDT |
0.0154 USDT |
0.0280 USDT |
0.0260 USDT |
| 2021-05-18 |
0.0299 USDT |
110,189.6377 APM |
0.0296 USDT |
0.0261 USDT |
0.0310 USDT |
0.0290 USDT |
| 2021-05-17 |
0.0217 USDT |
7,040.4722 APM |
0.0240 USDT |
0.0200 USDT |
0.0240 USDT |
0.0200 USDT |
| 2021-05-16 |
0.0244 USDT |
8,254.9765 APM |
0.0262 USDT |
0.0229 USDT |
0.0262 USDT |
0.0229 USDT |
| 2021-05-15 |
0.0280 USDT |
30,863.4350 APM |
0.0280 USDT |
0.0250 USDT |
0.0308 USDT |
0.0250 USDT |
| 2021-05-14 |
0.0278 USDT |
6,696.8452 APM |
0.0269 USDT |
0.0269 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-05-13 |
0.0279 USDT |
9,863.3668 APM |
0.0279 USDT |
0.0275 USDT |
0.0290 USDT |
0.0283 USDT |
| 2021-05-12 |
0.0309 USDT |
82,871.0621 APM |
0.0309 USDT |
0.0290 USDT |
0.0330 USDT |
0.0300 USDT |
| 2021-05-11 |
0.0312 USDT |
21,217.7456 APM |
0.0300 USDT |
0.0297 USDT |
0.0320 USDT |
0.0309 USDT |
| 2021-05-10 |
0.0310 USDT |
52,195.8669 APM |
0.0340 USDT |
0.0300 USDT |
0.0340 USDT |
0.0300 USDT |
| 2021-05-09 |
0.0329 USDT |
49,887.6060 APM |
0.0330 USDT |
0.0320 USDT |
0.0360 USDT |
0.0320 USDT |
| 2021-05-08 |
0.0336 USDT |
12,511.8410 APM |
0.0360 USDT |
0.0330 USDT |
0.0360 USDT |
0.0330 USDT |
| 2021-05-07 |
0.0330 USDT |
16,269.5199 APM |
0.0340 USDT |
0.0330 USDT |
0.0340 USDT |
0.0330 USDT |
| 2021-05-06 |
0.0347 USDT |
145,550.9656 APM |
0.0324 USDT |
0.0305 USDT |
0.0400 USDT |
0.0385 USDT |
| 2021-05-05 |
0.0323 USDT |
1,545.6455 APM |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |