Identifier on Bittrex: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0274 USDT |
2,479.5747 APM |
0.0270 USDT |
0.0266 USDT |
0.0342 USDT |
0.0266 USDT |
| 2022-04-25 |
0.0270 USDT |
854.7195 APM |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-04-19 |
0.0363 USDT |
481.6963 APM |
0.0457 USDT |
0.0270 USDT |
0.0457 USDT |
0.0270 USDT |
| 2022-04-17 |
0.0455 USDT |
11,305.8340 APM |
0.0450 USDT |
0.0450 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-04-16 |
0.0450 USDT |
130.3938 APM |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-04-15 |
0.0385 USDT |
3,837.9636 APM |
0.0263 USDT |
0.0263 USDT |
0.0457 USDT |
0.0457 USDT |
| 2022-04-14 |
0.0250 USDT |
4,087.4817 APM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-04-12 |
0.0251 USDT |
3,612.3568 APM |
0.0258 USDT |
0.0250 USDT |
0.0258 USDT |
0.0250 USDT |
| 2022-04-11 |
0.0301 USDT |
1,722.0958 APM |
0.0258 USDT |
0.0258 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-04-10 |
0.0316 USDT |
200.0000 APM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2022-04-09 |
0.0288 USDT |
5,314.6060 APM |
0.0280 USDT |
0.0280 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-04-08 |
0.0200 USDT |
689.2507 APM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-04-07 |
0.0284 USDT |
2,520.8933 APM |
0.0291 USDT |
0.0282 USDT |
0.0291 USDT |
0.0282 USDT |
| 2022-04-06 |
0.0498 USDT |
88,997.6861 APM |
0.0266 USDT |
0.0266 USDT |
0.0760 USDT |
0.0291 USDT |
| 2022-03-29 |
0.0264 USDT |
3,677.3781 APM |
0.0190 USDT |
0.0190 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-03-28 |
0.0190 USDT |
1,752.0357 APM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-26 |
0.0190 USDT |
826.4578 APM |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-03-23 |
0.0180 USDT |
3,175.7362 APM |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-15 |
0.0178 USDT |
8,167.2760 APM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-03-12 |
0.0178 USDT |
3,259.1739 APM |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-03-11 |
0.0185 USDT |
160.1155 APM |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-03-09 |
0.0310 USDT |
160.1155 APM |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-03-07 |
0.0310 USDT |
645.2654 APM |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-03-06 |
0.0310 USDT |
6,019.9038 APM |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-03-04 |
0.0188 USDT |
610.0000 APM |
0.0191 USDT |
0.0186 USDT |
0.0191 USDT |
0.0186 USDT |
| 2022-03-02 |
0.0207 USDT |
6,323.3085 APM |
0.0209 USDT |
0.0203 USDT |
0.0209 USDT |
0.0203 USDT |
| 2022-03-01 |
0.0251 USDT |
400.0000 APM |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-02-24 |
0.0163 USDT |
16,406.2500 APM |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2022-02-17 |
0.0255 USDT |
1,938.0708 APM |
0.0280 USDT |
0.0204 USDT |
0.0320 USDT |
0.0204 USDT |
| 2022-02-15 |
0.0248 USDT |
417.9440 APM |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2022-02-14 |
0.0237 USDT |
887.4546 APM |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
| 2022-02-11 |
0.0319 USDT |
2,420.2130 APM |
0.0302 USDT |
0.0302 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-02-08 |
0.0275 USDT |
421.7483 APM |
0.0320 USDT |
0.0231 USDT |
0.0320 USDT |
0.0231 USDT |
| 2022-02-07 |
0.0245 USDT |
530.1913 APM |
0.0296 USDT |
0.0201 USDT |
0.0296 USDT |
0.0201 USDT |
| 2022-02-06 |
0.0209 USDT |
43.3678 APM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-02-04 |
0.0209 USDT |
375.5579 APM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-02-01 |
0.0199 USDT |
1,709.9658 APM |
0.0201 USDT |
0.0194 USDT |
0.0201 USDT |
0.0194 USDT |
| 2022-01-29 |
0.0209 USDT |
289.0915 APM |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-01-25 |
0.0201 USDT |
2,264.4621 APM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-01-24 |
0.0201 USDT |
396.7475 APM |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2022-01-22 |
0.0271 USDT |
182.9656 APM |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2022-01-21 |
0.0214 USDT |
2,529.7809 APM |
0.0263 USDT |
0.0200 USDT |
0.0263 USDT |
0.0200 USDT |
| 2022-01-20 |
0.0259 USDT |
2,871.5192 APM |
0.0250 USDT |
0.0201 USDT |
0.0263 USDT |
0.0263 USDT |
| 2022-01-16 |
0.0324 USDT |
16,368.0891 APM |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-01-15 |
0.0321 USDT |
5,340.3049 APM |
0.0243 USDT |
0.0243 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-01-14 |
0.0200 USDT |
157.9149 APM |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-01-11 |
0.0208 USDT |
1,594.4688 APM |
0.0204 USDT |
0.0200 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-01-10 |
0.0204 USDT |
612.7849 APM |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-01-08 |
0.0206 USDT |
3,821.9119 APM |
0.0235 USDT |
0.0201 USDT |
0.0235 USDT |
0.0201 USDT |
| 2022-01-05 |
0.0300 USDT |
10,285.0580 APM |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |