Identifier on Bittrex: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.0320 USDT |
11,032.6075 APM |
0.0350 USDT |
0.0280 USDT |
0.0360 USDT |
0.0280 USDT |
| 2021-10-10 |
0.0326 USDT |
5,753.9098 APM |
0.0302 USDT |
0.0302 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-10-09 |
0.0297 USDT |
7,133.6296 APM |
0.0295 USDT |
0.0291 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-10-08 |
0.0262 USDT |
361.7188 APM |
0.0231 USDT |
0.0231 USDT |
0.0298 USDT |
0.0298 USDT |
| 2021-10-07 |
0.0286 USDT |
60,135.8616 APM |
0.0230 USDT |
0.0230 USDT |
0.0355 USDT |
0.0270 USDT |
| 2021-10-05 |
0.0229 USDT |
4,242.6058 APM |
0.0240 USDT |
0.0224 USDT |
0.0240 USDT |
0.0224 USDT |
| 2021-10-02 |
0.0240 USDT |
187.4414 APM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-09-29 |
0.0240 USDT |
1,455.9518 APM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-09-28 |
0.0240 USDT |
3,949.5000 APM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-09-27 |
0.0240 USDT |
67,988.1477 APM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-09-26 |
0.0240 USDT |
3,000.5431 APM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-09-25 |
0.0240 USDT |
3,331.2500 APM |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-09-24 |
0.0360 USDT |
187.4414 APM |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-09-23 |
0.0257 USDT |
999.5638 APM |
0.0240 USDT |
0.0240 USDT |
0.0360 USDT |
0.0240 USDT |
| 2021-09-22 |
0.0253 USDT |
7,612.6072 APM |
0.0269 USDT |
0.0223 USDT |
0.0269 USDT |
0.0223 USDT |
| 2021-09-21 |
0.0269 USDT |
1,613.6758 APM |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2021-09-20 |
0.0335 USDT |
793.4585 APM |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-09-18 |
0.0335 USDT |
890.7324 APM |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2021-09-12 |
0.0253 USDT |
2,403.3374 APM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-09-11 |
0.0253 USDT |
143.8088 APM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-09-09 |
0.0253 USDT |
1,018.7500 APM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-09-07 |
0.0253 USDT |
566.4495 APM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-09-06 |
0.0299 USDT |
8,589.6037 APM |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2021-09-04 |
0.0253 USDT |
590.0000 APM |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2021-09-03 |
0.0330 USDT |
590.0000 APM |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-08-31 |
0.0295 USDT |
21,622.4975 APM |
0.0251 USDT |
0.0251 USDT |
0.0300 USDT |
0.0252 USDT |
| 2021-08-30 |
0.0360 USDT |
1,410.3791 APM |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-08-29 |
0.0250 USDT |
5,721.7491 APM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-08-27 |
0.0282 USDT |
7,190.8475 APM |
0.0300 USDT |
0.0260 USDT |
0.0300 USDT |
0.0260 USDT |
| 2021-08-24 |
0.0310 USDT |
2,757.9005 APM |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-08-23 |
0.0347 USDT |
947.3496 APM |
0.0311 USDT |
0.0311 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-08-22 |
0.0324 USDT |
13,141.3821 APM |
0.0320 USDT |
0.0320 USDT |
0.0360 USDT |
0.0320 USDT |
| 2021-08-20 |
0.0321 USDT |
2,640.0000 APM |
0.0330 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-08-19 |
0.0344 USDT |
416.4708 APM |
0.0360 USDT |
0.0313 USDT |
0.0360 USDT |
0.0313 USDT |
| 2021-08-18 |
0.0306 USDT |
2,500.0000 APM |
0.0307 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2021-08-17 |
0.0338 USDT |
11,998.6559 APM |
0.0300 USDT |
0.0300 USDT |
0.0361 USDT |
0.0361 USDT |
| 2021-08-16 |
0.0309 USDT |
1,372.2020 APM |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2021-08-15 |
0.0301 USDT |
10,323.8501 APM |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-08-14 |
0.0356 USDT |
297.2020 APM |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-08-13 |
0.0237 USDT |
4,930.2871 APM |
0.0211 USDT |
0.0211 USDT |
0.0356 USDT |
0.0223 USDT |
| 2021-08-12 |
0.0314 USDT |
2,541.1916 APM |
0.0313 USDT |
0.0313 USDT |
0.0356 USDT |
0.0313 USDT |
| 2021-08-11 |
0.0351 USDT |
29,610.9933 APM |
0.0316 USDT |
0.0316 USDT |
0.0399 USDT |
0.0356 USDT |
| 2021-08-10 |
0.0316 USDT |
380.0000 APM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-08-09 |
0.0327 USDT |
2,758.5768 APM |
0.0324 USDT |
0.0316 USDT |
0.0337 USDT |
0.0337 USDT |
| 2021-08-08 |
0.0336 USDT |
1,963.6339 APM |
0.0338 USDT |
0.0322 USDT |
0.0338 USDT |
0.0322 USDT |
| 2021-08-07 |
0.0259 USDT |
895.8080 APM |
0.0338 USDT |
0.0221 USDT |
0.0338 USDT |
0.0221 USDT |
| 2021-08-06 |
0.0309 USDT |
760.6512 APM |
0.0338 USDT |
0.0220 USDT |
0.0338 USDT |
0.0327 USDT |
| 2021-08-05 |
0.0338 USDT |
412.1502 APM |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-07-29 |
0.0226 USDT |
3,043.5100 APM |
0.0230 USDT |
0.0220 USDT |
0.0230 USDT |
0.0220 USDT |
| 2021-07-28 |
0.0230 USDT |
1,305.3734 APM |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |