Identifier on Bittrex: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0333 USDT |
251.5001 APM |
0.0229 USDT |
0.0229 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-12-30 |
0.0224 USDT |
872.7822 APM |
0.0229 USDT |
0.0220 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-12-29 |
0.0232 USDT |
1,565.0023 APM |
0.0251 USDT |
0.0220 USDT |
0.0374 USDT |
0.0221 USDT |
| 2021-12-28 |
0.0223 USDT |
12,215.0000 APM |
0.0240 USDT |
0.0221 USDT |
0.0240 USDT |
0.0221 USDT |
| 2021-12-14 |
0.0233 USDT |
3,983.4650 APM |
0.0231 USDT |
0.0230 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-12-13 |
0.0233 USDT |
1,260.3016 APM |
0.0248 USDT |
0.0231 USDT |
0.0248 USDT |
0.0231 USDT |
| 2021-12-10 |
0.0254 USDT |
4,169.7484 APM |
0.0254 USDT |
0.0254 USDT |
0.0264 USDT |
0.0264 USDT |
| 2021-12-09 |
0.0254 USDT |
100.0000 APM |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-12-07 |
0.0296 USDT |
7,636.4312 APM |
0.0295 USDT |
0.0295 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-12-04 |
0.0344 USDT |
1,279.4718 APM |
0.0345 USDT |
0.0331 USDT |
0.0358 USDT |
0.0358 USDT |
| 2021-12-02 |
0.0345 USDT |
84,680.0000 APM |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-11-30 |
0.0462 USDT |
13,138.8877 APM |
0.0377 USDT |
0.0377 USDT |
0.0470 USDT |
0.0470 USDT |
| 2021-11-26 |
0.0377 USDT |
328.7362 APM |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2021-11-25 |
0.0364 USDT |
7,497.4542 APM |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
| 2021-11-24 |
0.0416 USDT |
23,523.7989 APM |
0.0436 USDT |
0.0398 USDT |
0.0440 USDT |
0.0398 USDT |
| 2021-11-23 |
0.0460 USDT |
236,663.6502 APM |
0.0314 USDT |
0.0314 USDT |
0.0480 USDT |
0.0436 USDT |
| 2021-11-22 |
0.0315 USDT |
10,875.7842 APM |
0.0316 USDT |
0.0305 USDT |
0.0316 USDT |
0.0305 USDT |
| 2021-11-21 |
0.0316 USDT |
158.4292 APM |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-11-20 |
0.0332 USDT |
11,899.8965 APM |
0.0366 USDT |
0.0223 USDT |
0.0398 USDT |
0.0305 USDT |
| 2021-11-19 |
0.0280 USDT |
13,208.7414 APM |
0.0367 USDT |
0.0221 USDT |
0.0367 USDT |
0.0221 USDT |
| 2021-11-18 |
0.0276 USDT |
2,846.6045 APM |
0.0369 USDT |
0.0221 USDT |
0.0369 USDT |
0.0368 USDT |
| 2021-11-17 |
0.0267 USDT |
820.4191 APM |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2021-11-16 |
0.0285 USDT |
18,377.4610 APM |
0.0250 USDT |
0.0222 USDT |
0.0369 USDT |
0.0269 USDT |
| 2021-11-15 |
0.0313 USDT |
758.4729 APM |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-11-14 |
0.0303 USDT |
13,626.9316 APM |
0.0201 USDT |
0.0201 USDT |
0.0311 USDT |
0.0311 USDT |
| 2021-11-13 |
0.0262 USDT |
11,117.1395 APM |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2021-11-12 |
0.0242 USDT |
16,101.9414 APM |
0.0257 USDT |
0.0184 USDT |
0.0257 USDT |
0.0184 USDT |
| 2021-11-11 |
0.0261 USDT |
13,113.9099 APM |
0.0279 USDT |
0.0256 USDT |
0.0279 USDT |
0.0256 USDT |
| 2021-11-10 |
0.0318 USDT |
56,910.4213 APM |
0.0344 USDT |
0.0283 USDT |
0.0348 USDT |
0.0283 USDT |
| 2021-11-09 |
0.0298 USDT |
163,017.8463 APM |
0.0262 USDT |
0.0243 USDT |
0.0344 USDT |
0.0316 USDT |
| 2021-11-08 |
0.0369 USDT |
2,537,434.4010 APM |
0.0331 USDT |
0.0228 USDT |
0.0480 USDT |
0.0297 USDT |
| 2021-11-07 |
0.0331 USDT |
124.5892 APM |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-11-06 |
0.0333 USDT |
3,633.6845 APM |
0.0342 USDT |
0.0331 USDT |
0.0342 USDT |
0.0331 USDT |
| 2021-11-05 |
0.0392 USDT |
106,687.9645 APM |
0.0330 USDT |
0.0330 USDT |
0.0480 USDT |
0.0340 USDT |
| 2021-11-04 |
0.0438 USDT |
24,879.6429 APM |
0.0488 USDT |
0.0330 USDT |
0.0490 USDT |
0.0361 USDT |
| 2021-11-03 |
0.0331 USDT |
20,449.7590 APM |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2021-11-02 |
0.0330 USDT |
4,985.3064 APM |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0331 USDT |
| 2021-11-01 |
0.0343 USDT |
22,103.2431 APM |
0.0447 USDT |
0.0330 USDT |
0.0447 USDT |
0.0330 USDT |
| 2021-10-31 |
0.0331 USDT |
51,807.0625 APM |
0.0330 USDT |
0.0330 USDT |
0.0537 USDT |
0.0537 USDT |
| 2021-10-30 |
0.0473 USDT |
206,202.3610 APM |
0.0311 USDT |
0.0258 USDT |
0.0600 USDT |
0.0310 USDT |
| 2021-10-29 |
0.0293 USDT |
4,113.0204 APM |
0.0257 USDT |
0.0257 USDT |
0.0321 USDT |
0.0321 USDT |
| 2021-10-27 |
0.0283 USDT |
1,406.3755 APM |
0.0330 USDT |
0.0255 USDT |
0.0330 USDT |
0.0255 USDT |
| 2021-10-24 |
0.0320 USDT |
13,984.1688 APM |
0.0300 USDT |
0.0250 USDT |
0.0342 USDT |
0.0250 USDT |
| 2021-10-23 |
0.0250 USDT |
166.6182 APM |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2021-10-20 |
0.0258 USDT |
3,865.9172 APM |
0.0320 USDT |
0.0205 USDT |
0.0320 USDT |
0.0320 USDT |
| 2021-10-19 |
0.0231 USDT |
197.8436 APM |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2021-10-18 |
0.0342 USDT |
197.8436 APM |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2021-10-17 |
0.0297 USDT |
19,067.9668 APM |
0.0272 USDT |
0.0272 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-10-16 |
0.0275 USDT |
5,048.4762 APM |
0.0283 USDT |
0.0230 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-10-15 |
0.0360 USDT |
81,440.6267 APM |
0.0320 USDT |
0.0320 USDT |
0.0360 USDT |
0.0360 USDT |