Identifier on Bittrex: AMC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-15 |
0.0002 BTC |
151.6310 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-14 |
0.0002 BTC |
17.0703 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-13 |
0.0002 BTC |
15.5484 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-12 |
0.0002 BTC |
24.6219 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-11 |
0.0002 BTC |
53.6017 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-10 |
0.0002 BTC |
366.1245 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-09 |
0.0002 BTC |
250.1908 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-08 |
0.0002 BTC |
5.4779 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-06 |
0.0002 BTC |
11.1659 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-05 |
0.0002 BTC |
10.6666 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-04 |
0.0002 BTC |
17.0703 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-03 |
0.0002 BTC |
25.5950 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-03-01 |
0.0002 BTC |
192.0090 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-28 |
0.0002 BTC |
14.7254 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-27 |
0.0002 BTC |
5.0309 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-26 |
0.0002 BTC |
15.3349 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-25 |
0.0002 BTC |
645.1201 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-24 |
0.0002 BTC |
200.6203 AMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-23 |
0.0001 BTC |
962.3228 AMC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-22 |
0.0001 BTC |
671.3542 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-21 |
0.0001 BTC |
8.0817 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-20 |
0.0001 BTC |
48.2926 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-19 |
0.0001 BTC |
79.2821 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-18 |
0.0001 BTC |
214.6199 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-17 |
0.0001 BTC |
34.4294 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-16 |
0.0001 BTC |
316.4094 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-15 |
0.0001 BTC |
11.0011 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-14 |
0.0001 BTC |
118.2167 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-13 |
0.0001 BTC |
43.0023 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-12 |
0.0001 BTC |
49.2632 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-11 |
0.0001 BTC |
103.1379 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-10 |
0.0001 BTC |
660.5044 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-09 |
0.0001 BTC |
729.7290 AMC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2021-02-08 |
0.0001 BTC |
838.7689 AMC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2021-02-07 |
0.0002 BTC |
1,640.5024 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-06 |
0.0002 BTC |
57.0917 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-05 |
0.0002 BTC |
550.9068 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-04 |
0.0002 BTC |
584.4173 AMC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2021-02-03 |
0.0002 BTC |
328.9017 AMC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2021-02-02 |
0.0003 BTC |
2,871.8378 AMC |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
2021-02-01 |
0.0004 BTC |
2,086.5701 AMC |
0.0005 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
2021-01-31 |
0.0005 BTC |
1,825.2972 AMC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-01-30 |
0.0004 BTC |
638.9936 AMC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-29 |
0.0003 BTC |
4,076.4387 AMC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2021-01-28 |
0.0003 BTC |
12,912.8565 AMC |
0.0004 BTC |
0.0002 BTC |
0.0007 BTC |
0.0002 BTC |