Identifier on Bittrex: AMC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0010 BTC |
12.0480 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-16 |
0.0010 BTC |
5.6773 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-11 |
0.0010 BTC |
70.0000 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-10 |
0.0010 BTC |
106.7376 AMC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-09-08 |
0.0010 BTC |
11.0388 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-09-07 |
0.0008 BTC |
0.4403 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-09-04 |
0.0009 BTC |
30.0000 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-03 |
0.0009 BTC |
15.0296 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-02 |
0.0009 BTC |
5.1765 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-09-01 |
0.0010 BTC |
10.0000 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-31 |
0.0009 BTC |
34.8660 AMC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-30 |
0.0009 BTC |
927.5264 AMC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-27 |
0.0008 BTC |
2.0840 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-26 |
0.0009 BTC |
10.0000 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-24 |
0.0010 BTC |
69.3498 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-08-23 |
0.0007 BTC |
0.7448 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-22 |
0.0007 BTC |
1.1820 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-21 |
0.0007 BTC |
1.0919 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-17 |
0.0007 BTC |
2.6412 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-16 |
0.0008 BTC |
3.3522 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-15 |
0.0007 BTC |
8.3611 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-14 |
0.0007 BTC |
40.6386 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-13 |
0.0007 BTC |
1.3183 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-12 |
0.0007 BTC |
12.7209 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-11 |
0.0007 BTC |
22.9003 AMC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-08-10 |
0.0008 BTC |
2.4265 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-09 |
0.0007 BTC |
1.6244 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-07 |
0.0007 BTC |
0.6253 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-08-05 |
0.0008 BTC |
3.6345 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-04 |
0.0008 BTC |
68.0249 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-08-02 |
0.0009 BTC |
1.0000 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-08-01 |
0.0009 BTC |
41.4408 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-30 |
0.0010 BTC |
19.5973 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-29 |
0.0010 BTC |
3.1589 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-28 |
0.0009 BTC |
39.7089 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-07-26 |
0.0010 BTC |
175.9198 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-23 |
0.0012 BTC |
3.4318 AMC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-22 |
0.0011 BTC |
1.6238 AMC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-21 |
0.0013 BTC |
2.0090 AMC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-20 |
0.0012 BTC |
5.5217 AMC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-19 |
0.0011 BTC |
3.4275 AMC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-07-18 |
0.0010 BTC |
1.0196 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-07-16 |
0.0012 BTC |
1.5307 AMC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-15 |
0.0011 BTC |
8.9852 AMC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-07-14 |
0.0011 BTC |
21.2382 AMC |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2021-07-13 |
0.0012 BTC |
6.9851 AMC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-07-12 |
0.0013 BTC |
62.8183 AMC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-07-09 |
0.0014 BTC |
3.0158 AMC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-07-08 |
0.0015 BTC |
684.7930 AMC |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-07-07 |
0.0014 BTC |
10.0124 AMC |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |