Identifier on Bittrex: AMC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-23 |
0.0006 BTC |
42.8208 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-22 |
0.0006 BTC |
1.9502 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-21 |
0.0006 BTC |
5.8398 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-20 |
0.0006 BTC |
276.5996 AMC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-12-19 |
0.0006 BTC |
0.6858 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-18 |
0.0006 BTC |
145.4720 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-17 |
0.0006 BTC |
13.0924 AMC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-16 |
0.0005 BTC |
91.3000 AMC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-14 |
0.0005 BTC |
12.7083 AMC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-13 |
0.0005 BTC |
18.3434 AMC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
2021-12-10 |
0.0006 BTC |
278.0000 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-08 |
0.0006 BTC |
8.0655 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-06 |
0.0006 BTC |
179.4037 AMC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
0.0006 BTC |
2021-12-04 |
0.0006 BTC |
12.6925 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-12-02 |
0.0005 BTC |
12.7935 AMC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-12-01 |
0.0005 BTC |
15.7801 AMC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2021-11-26 |
0.0007 BTC |
9.5691 AMC |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
2021-11-24 |
0.0007 BTC |
6.2889 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-23 |
0.0007 BTC |
93.6591 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-22 |
0.0007 BTC |
1.6931 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-18 |
0.0007 BTC |
15.9365 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-17 |
0.0007 BTC |
42.5320 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-16 |
0.0007 BTC |
1.0160 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-15 |
0.0006 BTC |
5.3173 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-14 |
0.0006 BTC |
95.6493 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-12 |
0.0006 BTC |
94.0000 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-10 |
0.0006 BTC |
4.2367 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-09 |
0.0006 BTC |
3.0264 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-08 |
0.0006 BTC |
11.9777 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-11-06 |
0.0007 BTC |
20.8987 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-05 |
0.0007 BTC |
19.5529 AMC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
2021-11-03 |
0.0006 BTC |
0.4971 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-31 |
0.0006 BTC |
3.4767 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-30 |
0.0006 BTC |
3.4767 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-28 |
0.0006 BTC |
599.5551 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-27 |
0.0006 BTC |
29.1349 AMC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-22 |
0.0006 BTC |
1.0000 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-21 |
0.0006 BTC |
23.8665 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-20 |
0.0006 BTC |
35.5038 AMC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2021-10-19 |
0.0007 BTC |
10.3669 AMC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-14 |
0.0007 BTC |
13.0000 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-12 |
0.0007 BTC |
16.0098 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-10 |
0.0007 BTC |
4.6180 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-09 |
0.0007 BTC |
50.0000 AMC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2021-10-05 |
0.0008 BTC |
10.0000 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2021-09-30 |
0.0009 BTC |
2,273.7329 AMC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-28 |
0.0009 BTC |
1.0406 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-25 |
0.0010 BTC |
1.3628 AMC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2021-09-21 |
0.0009 BTC |
1.6101 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2021-09-20 |
0.0009 BTC |
18.1947 AMC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |