Identifier on Bittrex: AMC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0015 BTC |
7.6155 AMC |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2021-07-05 |
0.0015 BTC |
3.6607 AMC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-07-04 |
0.0015 BTC |
0.5000 AMC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-03 |
0.0015 BTC |
1.0000 AMC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-07-02 |
0.0016 BTC |
60.7501 AMC |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-07-01 |
0.0017 BTC |
4.1972 AMC |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-30 |
0.0016 BTC |
2.0378 AMC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-29 |
0.0016 BTC |
914.9902 AMC |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-28 |
0.0016 BTC |
15.9210 AMC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-27 |
0.0016 BTC |
4.1000 AMC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-24 |
0.0016 BTC |
2.3021 AMC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-23 |
0.0016 BTC |
2.8508 AMC |
0.0016 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-22 |
0.0018 BTC |
9.7727 AMC |
0.0015 BTC |
0.0015 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-21 |
0.0017 BTC |
282.5069 AMC |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-06-20 |
0.0018 BTC |
54.2881 AMC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-18 |
0.0017 BTC |
17.9475 AMC |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-17 |
0.0015 BTC |
33.4280 AMC |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-06-16 |
0.0015 BTC |
725.8053 AMC |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-06-15 |
0.0015 BTC |
842.1038 AMC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-14 |
0.0014 BTC |
160.2230 AMC |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-06-13 |
0.0012 BTC |
4.5963 AMC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-12 |
0.0012 BTC |
15.0651 AMC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-11 |
0.0012 BTC |
2.3379 AMC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-10 |
0.0013 BTC |
1.5364 AMC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-06-09 |
0.0012 BTC |
3.4540 AMC |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-06-08 |
0.0013 BTC |
17.3785 AMC |
0.0017 BTC |
0.0013 BTC |
0.0017 BTC |
0.0013 BTC |
| 2021-06-07 |
0.0014 BTC |
8.9005 AMC |
0.0014 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-06-06 |
0.0013 BTC |
14.7071 AMC |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-05 |
0.0013 BTC |
1.1063 AMC |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-06-04 |
0.0016 BTC |
65.6508 AMC |
0.0014 BTC |
0.0010 BTC |
0.0017 BTC |
0.0012 BTC |
| 2021-06-03 |
0.0012 BTC |
1,013.3351 AMC |
0.0018 BTC |
0.0010 BTC |
0.0020 BTC |
0.0014 BTC |
| 2021-06-02 |
0.0015 BTC |
9,882.2401 AMC |
0.0010 BTC |
0.0010 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-01 |
0.0009 BTC |
2,235.0241 AMC |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-05-31 |
0.0008 BTC |
10.0597 AMC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-30 |
0.0008 BTC |
14.8979 AMC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-29 |
0.0008 BTC |
18.0471 AMC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-05-28 |
0.0009 BTC |
2,590.6870 AMC |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-05-27 |
0.0007 BTC |
2,329.9912 AMC |
0.0005 BTC |
0.0005 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-05-26 |
0.0005 BTC |
39.5637 AMC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-05-25 |
0.0004 BTC |
25.1777 AMC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-24 |
0.0003 BTC |
34.0096 AMC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-23 |
0.0004 BTC |
21.8138 AMC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-22 |
0.0003 BTC |
21.1646 AMC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-21 |
0.0003 BTC |
11.0440 AMC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-20 |
0.0003 BTC |
226.8538 AMC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-19 |
0.0003 BTC |
145.2849 AMC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-05-18 |
0.0004 BTC |
467.2716 AMC |
0.0003 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2021-05-17 |
0.0003 BTC |
121.5135 AMC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-16 |
0.0003 BTC |
25.6613 AMC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-05-15 |
0.0003 BTC |
23.8650 AMC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |