Identifier on Bittrex: AGRS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
2.5001 USDT |
577.5260 AGRS |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
2.5001 USDT |
| 2023-12-03 |
3.0760 USDT |
35.3710 AGRS |
3.5000 USDT |
2.5001 USDT |
3.5000 USDT |
2.5001 USDT |
| 2023-12-02 |
2.5516 USDT |
167.2924 AGRS |
2.5000 USDT |
2.5000 USDT |
2.6211 USDT |
2.6211 USDT |
| 2023-12-01 |
2.5648 USDT |
2,557.9525 AGRS |
1.0117 USDT |
1.0005 USDT |
3.6000 USDT |
3.6000 USDT |
| 2023-11-30 |
1.9796 USDT |
2,598.4417 AGRS |
1.9786 USDT |
1.9786 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-11-29 |
1.0000 USDT |
100.0000 AGRS |
1.0001 USDT |
1.0000 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-11-28 |
1.4949 USDT |
202.9071 AGRS |
1.2000 USDT |
1.2000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-11-27 |
1.2000 USDT |
154.9638 AGRS |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2023-11-26 |
0.8397 USDT |
114.4198 AGRS |
0.8300 USDT |
0.8300 USDT |
0.8499 USDT |
0.8499 USDT |
| 2023-11-25 |
0.6751 USDT |
228.9953 AGRS |
0.6752 USDT |
0.6752 USDT |
0.6752 USDT |
0.6752 USDT |
| 2023-11-24 |
0.4809 USDT |
65.9169 AGRS |
0.5106 USDT |
0.3620 USDT |
0.5106 USDT |
0.3620 USDT |
| 2023-11-23 |
0.2906 USDT |
4,287.2101 AGRS |
0.2500 USDT |
0.2500 USDT |
0.3490 USDT |
0.3490 USDT |
| 2023-11-22 |
0.2527 USDT |
3,025.7416 AGRS |
0.2163 USDT |
0.2001 USDT |
0.2920 USDT |
0.2153 USDT |
| 2023-11-21 |
0.2499 USDT |
10,995.7172 AGRS |
0.2678 USDT |
0.2163 USDT |
0.3000 USDT |
0.2400 USDT |
| 2023-11-20 |
0.3305 USDT |
4,657.2547 AGRS |
0.3308 USDT |
0.2686 USDT |
0.3308 USDT |
0.2686 USDT |
| 2023-11-18 |
0.3170 USDT |
4,256.0511 AGRS |
0.3140 USDT |
0.2879 USDT |
0.3308 USDT |
0.3308 USDT |
| 2023-11-17 |
0.3106 USDT |
1,200.7796 AGRS |
0.3177 USDT |
0.2896 USDT |
0.3244 USDT |
0.3244 USDT |
| 2023-11-16 |
0.3000 USDT |
3,837.7522 AGRS |
0.3080 USDT |
0.2775 USDT |
0.3274 USDT |
0.2985 USDT |
| 2023-11-15 |
0.3050 USDT |
2,091.9700 AGRS |
0.3130 USDT |
0.2401 USDT |
0.3145 USDT |
0.2985 USDT |
| 2023-11-14 |
0.3131 USDT |
4,498.1800 AGRS |
0.2940 USDT |
0.2823 USDT |
0.3277 USDT |
0.3177 USDT |
| 2023-11-13 |
0.3343 USDT |
718.4370 AGRS |
0.3358 USDT |
0.2277 USDT |
0.3363 USDT |
0.2277 USDT |
| 2023-11-12 |
0.3297 USDT |
1,772.3866 AGRS |
0.3298 USDT |
0.2945 USDT |
0.3398 USDT |
0.3398 USDT |
| 2023-11-11 |
0.3241 USDT |
1,025.0600 AGRS |
0.3261 USDT |
0.2277 USDT |
0.3348 USDT |
0.3298 USDT |
| 2023-11-10 |
0.3160 USDT |
1,565.7632 AGRS |
0.3208 USDT |
0.2887 USDT |
0.3345 USDT |
0.3316 USDT |
| 2023-11-09 |
0.3220 USDT |
2,127.9942 AGRS |
0.3200 USDT |
0.3071 USDT |
0.3362 USDT |
0.3071 USDT |
| 2023-11-08 |
0.3060 USDT |
936.6328 AGRS |
0.2952 USDT |
0.2952 USDT |
0.3183 USDT |
0.3140 USDT |
| 2023-11-07 |
0.2900 USDT |
1,179.0360 AGRS |
0.2959 USDT |
0.2418 USDT |
0.3130 USDT |
0.2951 USDT |
| 2023-11-06 |
0.2994 USDT |
193.8600 AGRS |
0.3165 USDT |
0.2905 USDT |
0.3165 USDT |
0.2959 USDT |
| 2023-11-05 |
0.2489 USDT |
9,349.9287 AGRS |
0.2460 USDT |
0.2352 USDT |
0.3200 USDT |
0.2890 USDT |
| 2023-11-04 |
0.2222 USDT |
4,219.7480 AGRS |
0.2201 USDT |
0.2050 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-11-03 |
0.2269 USDT |
4,785.9778 AGRS |
0.2396 USDT |
0.2070 USDT |
0.2396 USDT |
0.2070 USDT |
| 2023-11-02 |
0.2457 USDT |
6,061.9766 AGRS |
0.2428 USDT |
0.2383 USDT |
0.2460 USDT |
0.2399 USDT |
| 2023-11-01 |
0.2442 USDT |
506.1095 AGRS |
0.2460 USDT |
0.2356 USDT |
0.2460 USDT |
0.2434 USDT |
| 2023-10-31 |
0.2433 USDT |
5,299.7387 AGRS |
0.2415 USDT |
0.2384 USDT |
0.2460 USDT |
0.2460 USDT |
| 2023-10-30 |
0.2449 USDT |
4,626.5815 AGRS |
0.2344 USDT |
0.2344 USDT |
0.2460 USDT |
0.2435 USDT |
| 2023-10-29 |
0.2406 USDT |
7,713.5585 AGRS |
0.2528 USDT |
0.2176 USDT |
0.2528 USDT |
0.2260 USDT |
| 2023-10-28 |
0.1967 USDT |
17,877.5046 AGRS |
0.1713 USDT |
0.1693 USDT |
0.2724 USDT |
0.2724 USDT |
| 2023-10-27 |
0.1725 USDT |
6,660.5033 AGRS |
0.1728 USDT |
0.1624 USDT |
0.1796 USDT |
0.1707 USDT |
| 2023-10-26 |
0.1697 USDT |
5,864.7933 AGRS |
0.1823 USDT |
0.1608 USDT |
0.1823 USDT |
0.1737 USDT |
| 2023-10-25 |
0.1273 USDT |
92,398.1757 AGRS |
0.1231 USDT |
0.1075 USDT |
0.1776 USDT |
0.1747 USDT |
| 2023-10-24 |
0.1313 USDT |
29,269.5276 AGRS |
0.1265 USDT |
0.1230 USDT |
0.1430 USDT |
0.1230 USDT |
| 2023-10-23 |
0.1327 USDT |
1,447.4585 AGRS |
0.1434 USDT |
0.1305 USDT |
0.1461 USDT |
0.1305 USDT |
| 2023-10-22 |
0.1477 USDT |
1,941.3117 AGRS |
0.1498 USDT |
0.1433 USDT |
0.1505 USDT |
0.1442 USDT |
| 2023-10-21 |
0.1501 USDT |
5,296.4268 AGRS |
0.1547 USDT |
0.1469 USDT |
0.1547 USDT |
0.1522 USDT |
| 2023-10-20 |
0.1492 USDT |
5,051.8621 AGRS |
0.1418 USDT |
0.1382 USDT |
0.1575 USDT |
0.1544 USDT |
| 2023-10-19 |
0.1566 USDT |
1,304.2742 AGRS |
0.1572 USDT |
0.1172 USDT |
0.1597 USDT |
0.1172 USDT |
| 2023-10-18 |
0.1601 USDT |
5,340.7567 AGRS |
0.1608 USDT |
0.1522 USDT |
0.1632 USDT |
0.1572 USDT |
| 2023-10-17 |
0.1601 USDT |
5,353.6732 AGRS |
0.1575 USDT |
0.1554 USDT |
0.1632 USDT |
0.1602 USDT |
| 2023-10-16 |
0.1499 USDT |
6,673.0980 AGRS |
0.1528 USDT |
0.1172 USDT |
0.1568 USDT |
0.1568 USDT |
| 2023-10-15 |
0.1511 USDT |
12,135.2767 AGRS |
0.1482 USDT |
0.1455 USDT |
0.1550 USDT |
0.1532 USDT |