Identifier on Bittrex: ADABULL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
21.7322 USDT |
9.6842 |
21.8740 USDT |
21.3130 USDT |
21.9000 USDT |
21.4760 USDT |
| 2022-04-08 |
25.0773 USDT |
27.8569 |
25.5380 USDT |
22.9610 USDT |
25.9200 USDT |
22.9610 USDT |
| 2022-04-07 |
24.7685 USDT |
1,307.2006 |
24.1840 USDT |
22.7230 USDT |
25.7140 USDT |
25.3080 USDT |
| 2022-04-06 |
26.8567 USDT |
95.3673 |
32.4270 USDT |
24.4590 USDT |
32.4270 USDT |
26.3800 USDT |
| 2022-04-05 |
35.5624 USDT |
63.3858 |
36.7620 USDT |
33.9210 USDT |
36.8330 USDT |
35.6930 USDT |
| 2022-04-04 |
35.7107 USDT |
150.7727 |
32.9000 USDT |
32.9000 USDT |
39.0000 USDT |
34.9950 USDT |
| 2022-04-03 |
31.2081 USDT |
89.7465 |
31.0420 USDT |
30.9190 USDT |
34.1500 USDT |
34.1500 USDT |
| 2022-04-02 |
33.9880 USDT |
175.3299 |
33.9920 USDT |
31.5880 USDT |
34.6750 USDT |
31.5880 USDT |
| 2022-04-01 |
31.8097 USDT |
554.9450 |
30.4230 USDT |
28.3240 USDT |
32.9980 USDT |
32.5230 USDT |
| 2022-03-31 |
35.5543 USDT |
307.5856 |
34.6590 USDT |
30.5000 USDT |
37.3470 USDT |
31.4890 USDT |
| 2022-03-30 |
34.0226 USDT |
105.3576 |
32.8510 USDT |
32.8510 USDT |
36.8160 USDT |
34.7200 USDT |
| 2022-03-29 |
35.7012 USDT |
96.5953 |
34.4330 USDT |
34.4320 USDT |
36.9770 USDT |
34.6910 USDT |
| 2022-03-28 |
37.1477 USDT |
510.3334 |
33.1290 USDT |
33.1290 USDT |
39.1080 USDT |
38.1840 USDT |
| 2022-03-27 |
30.5900 USDT |
25.4018 |
31.4760 USDT |
28.1850 USDT |
31.8290 USDT |
29.7310 USDT |
| 2022-03-26 |
29.4290 USDT |
21.0368 |
26.7770 USDT |
26.7770 USDT |
30.7030 USDT |
29.8260 USDT |
| 2022-03-25 |
29.7661 USDT |
225.7221 |
29.7510 USDT |
26.3760 USDT |
32.8650 USDT |
27.3000 USDT |
| 2022-03-24 |
32.0702 USDT |
404.7417 |
29.0010 USDT |
26.7900 USDT |
34.0000 USDT |
33.7110 USDT |
| 2022-03-23 |
24.8465 USDT |
1,179.2714 |
21.0000 USDT |
19.3680 USDT |
28.0810 USDT |
27.2000 USDT |
| 2022-03-22 |
17.6255 USDT |
475.0940 |
17.1840 USDT |
16.8170 USDT |
20.5000 USDT |
20.3020 USDT |
| 2022-03-21 |
15.4362 USDT |
418.0938 |
15.3340 USDT |
14.5030 USDT |
17.1060 USDT |
16.2150 USDT |
| 2022-03-20 |
15.1365 USDT |
175.1739 |
15.7190 USDT |
14.5890 USDT |
16.4470 USDT |
15.4520 USDT |
| 2022-03-19 |
15.5549 USDT |
16.2307 |
14.0860 USDT |
14.0860 USDT |
16.8200 USDT |
16.8200 USDT |
| 2022-03-18 |
13.0856 USDT |
8.7660 |
12.8820 USDT |
12.8820 USDT |
14.0850 USDT |
14.0850 USDT |
| 2022-03-17 |
13.4325 USDT |
5.1877 |
13.5780 USDT |
13.4270 USDT |
13.5780 USDT |
13.4270 USDT |
| 2022-03-16 |
12.6727 USDT |
981.4116 |
11.9090 USDT |
11.6830 USDT |
12.9540 USDT |
12.9500 USDT |
| 2022-03-15 |
11.2932 USDT |
480.4032 |
11.4670 USDT |
11.2910 USDT |
11.4670 USDT |
11.3000 USDT |
| 2022-03-14 |
12.1367 USDT |
21.0000 |
11.3300 USDT |
11.3300 USDT |
12.1770 USDT |
12.1770 USDT |
| 2022-03-13 |
11.9969 USDT |
10.3046 |
11.5840 USDT |
11.5840 USDT |
12.4000 USDT |
12.2950 USDT |
| 2022-03-12 |
11.5435 USDT |
3.8773 |
11.5310 USDT |
11.5310 USDT |
11.5770 USDT |
11.5430 USDT |
| 2022-03-11 |
11.8127 USDT |
122.9227 |
11.6120 USDT |
11.6120 USDT |
12.3860 USDT |
12.3860 USDT |
| 2022-03-10 |
11.7079 USDT |
44.1355 |
11.8920 USDT |
11.4340 USDT |
12.1720 USDT |
11.4340 USDT |
| 2022-03-09 |
13.4788 USDT |
74.1827 |
12.4230 USDT |
12.4230 USDT |
14.4320 USDT |
13.3920 USDT |
| 2022-03-08 |
12.0265 USDT |
195.6546 |
12.0000 USDT |
11.5360 USDT |
12.4640 USDT |
12.1030 USDT |
| 2022-03-07 |
12.8834 USDT |
172.0642 |
12.5850 USDT |
12.4650 USDT |
14.0140 USDT |
12.4650 USDT |
| 2022-03-06 |
13.7130 USDT |
305.0842 |
15.2650 USDT |
13.2720 USDT |
15.2650 USDT |
13.2720 USDT |
| 2022-03-05 |
15.1022 USDT |
32.1805 |
13.1400 USDT |
13.1400 USDT |
15.8360 USDT |
15.0640 USDT |
| 2022-03-04 |
15.9250 USDT |
183.2316 |
16.7300 USDT |
15.5470 USDT |
16.7300 USDT |
15.9890 USDT |
| 2022-03-03 |
18.0933 USDT |
138.5256 |
19.3270 USDT |
16.4590 USDT |
19.8960 USDT |
17.0310 USDT |
| 2022-03-02 |
20.3731 USDT |
164.7783 |
20.7280 USDT |
19.6660 USDT |
22.1260 USDT |
19.6660 USDT |
| 2022-03-01 |
21.8769 USDT |
1,477.9235 |
21.7550 USDT |
20.8880 USDT |
23.1830 USDT |
21.7300 USDT |
| 2022-02-28 |
17.4947 USDT |
4,052.3583 |
15.0790 USDT |
15.0790 USDT |
20.5950 USDT |
20.2760 USDT |
| 2022-02-27 |
17.5690 USDT |
2,164.1465 |
16.2820 USDT |
15.3250 USDT |
18.9130 USDT |
15.8130 USDT |
| 2022-02-26 |
18.6118 USDT |
665.4602 |
18.4050 USDT |
17.2220 USDT |
20.0520 USDT |
17.2220 USDT |
| 2022-02-25 |
16.5334 USDT |
318.7768 |
14.9650 USDT |
11.0000 USDT |
18.1800 USDT |
16.3920 USDT |
| 2022-02-24 |
13.2330 USDT |
383.5986 |
17.3770 USDT |
11.0000 USDT |
17.8880 USDT |
14.6600 USDT |
| 2022-02-23 |
21.7546 USDT |
60.7355 |
20.9360 USDT |
20.8360 USDT |
22.8880 USDT |
21.1850 USDT |
| 2022-02-22 |
16.8547 USDT |
205.9460 |
17.5850 USDT |
15.0140 USDT |
18.9980 USDT |
18.9670 USDT |
| 2022-02-21 |
21.0690 USDT |
111.7446 |
25.3470 USDT |
19.1530 USDT |
25.5550 USDT |
19.1530 USDT |
| 2022-02-20 |
24.2366 USDT |
53.1874 |
27.7770 USDT |
22.5550 USDT |
27.7770 USDT |
23.6680 USDT |
| 2022-02-19 |
28.0393 USDT |
9.9042 |
28.0430 USDT |
28.0000 USDT |
28.0800 USDT |
28.0800 USDT |