Identifier on Bittrex: ADABEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.0009 USDT |
28,303.0271 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-18 |
0.0010 USDT |
303,487.1196 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-17 |
0.0013 USDT |
124,723.6374 |
0.0016 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2021-01-16 |
0.0020 USDT |
1,258.6557 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-01-15 |
0.0021 USDT |
20,792.9842 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-01-12 |
0.0030 USDT |
39,411.9606 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-11 |
0.0034 USDT |
226,903.5672 |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2021-01-10 |
0.0027 USDT |
27,330.4892 |
0.0030 USDT |
0.0022 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-08 |
0.0040 USDT |
26.0341 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-01-07 |
0.0030 USDT |
55,070.0808 |
0.0030 USDT |
0.0021 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-01-04 |
0.0140 USDT |
1,707.6417 |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-01-03 |
0.0190 USDT |
103.5345 |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-01-02 |
0.0220 USDT |
109.0110 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-01-01 |
0.0250 USDT |
4,354.0870 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-12-31 |
0.0232 USDT |
843.0331 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-12-30 |
0.0229 USDT |
49,646.8035 |
0.0220 USDT |
0.0220 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-12-29 |
0.0226 USDT |
21,956.5299 |
0.0200 USDT |
0.0200 USDT |
0.0260 USDT |
0.0220 USDT |
| 2020-12-26 |
0.0400 USDT |
2,937.0085 |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2020-12-25 |
0.0367 USDT |
37,518.6893 |
0.0390 USDT |
0.0340 USDT |
0.0400 USDT |
0.0360 USDT |
| 2020-12-24 |
0.0560 USDT |
9,054.9351 |
0.0660 USDT |
0.0560 USDT |
0.0660 USDT |
0.0560 USDT |
| 2020-12-20 |
0.0420 USDT |
1,108.6343 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-12-18 |
0.0420 USDT |
25,493.4641 |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2020-12-16 |
0.0533 USDT |
8,757.1102 |
0.0570 USDT |
0.0500 USDT |
0.0570 USDT |
0.0500 USDT |
| 2020-12-14 |
0.0550 USDT |
4,120.3889 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
| 2020-12-13 |
0.0560 USDT |
3,780.8380 |
0.0560 USDT |
0.0560 USDT |
0.0590 USDT |
0.0590 USDT |
| 2020-12-04 |
0.0610 USDT |
3,973.6843 |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
0.0610 USDT |
| 2020-12-02 |
0.0730 USDT |
3,142.8573 |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
0.0730 USDT |
| 2020-12-01 |
0.0634 USDT |
25,340.4633 |
0.0560 USDT |
0.0560 USDT |
0.0790 USDT |
0.0660 USDT |
| 2020-11-30 |
0.0613 USDT |
274,080.4688 |
0.0560 USDT |
0.0540 USDT |
0.0640 USDT |
0.0540 USDT |
| 2020-11-29 |
0.0629 USDT |
135,476.5208 |
0.0640 USDT |
0.0560 USDT |
0.0640 USDT |
0.0560 USDT |
| 2020-11-28 |
0.0586 USDT |
127,855.9782 |
0.0790 USDT |
0.0570 USDT |
0.0800 USDT |
0.0670 USDT |
| 2020-11-27 |
0.1050 USDT |
54,153.0709 |
0.1050 USDT |
0.1050 USDT |
0.1190 USDT |
0.1190 USDT |
| 2020-11-25 |
0.0660 USDT |
691.5542 |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2020-11-23 |
0.1250 USDT |
18,067.5851 |
0.1250 USDT |
0.1140 USDT |
0.1250 USDT |
0.1140 USDT |
| 2020-11-18 |
0.3350 USDT |
18.4816 |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
0.3350 USDT |
| 2020-11-17 |
0.3559 USDT |
129.7186 |
0.3580 USDT |
0.3430 USDT |
0.3580 USDT |
0.3430 USDT |
| 2020-11-14 |
0.4220 USDT |
18.9054 |
0.4270 USDT |
0.4170 USDT |
0.4270 USDT |
0.4170 USDT |
| 2020-11-09 |
0.4135 USDT |
80.7817 |
0.4260 USDT |
0.4010 USDT |
0.4260 USDT |
0.4010 USDT |
| 2020-11-08 |
0.4430 USDT |
144.8007 |
0.4330 USDT |
0.4330 USDT |
0.4470 USDT |
0.4470 USDT |
| 2020-11-07 |
0.3817 USDT |
202.1674 |
0.3640 USDT |
0.3560 USDT |
0.4660 USDT |
0.4660 USDT |
| 2020-11-03 |
0.7430 USDT |
35.7057 |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2020-11-02 |
0.6730 USDT |
35.7057 |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
0.6730 USDT |
| 2020-11-01 |
0.6220 USDT |
45.0991 |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
0.6220 USDT |
| 2020-10-31 |
0.6813 USDT |
97.2637 |
0.6590 USDT |
0.6590 USDT |
0.7070 USDT |
0.7070 USDT |
| 2020-10-30 |
0.6829 USDT |
105.7755 |
0.6790 USDT |
0.6790 USDT |
0.6870 USDT |
0.6870 USDT |
| 2020-10-29 |
0.5937 USDT |
5,299.5430 |
0.5760 USDT |
0.5760 USDT |
0.6120 USDT |
0.6120 USDT |
| 2020-10-28 |
0.5375 USDT |
2,977.3583 |
0.5330 USDT |
0.5330 USDT |
0.6130 USDT |
0.6130 USDT |
| 2020-10-27 |
0.5168 USDT |
2,746.9533 |
0.5170 USDT |
0.4970 USDT |
0.5170 USDT |
0.4970 USDT |
| 2020-10-24 |
0.4491 USDT |
338.5519 |
0.4500 USDT |
0.4470 USDT |
0.4500 USDT |
0.4470 USDT |
| 2020-10-23 |
0.4475 USDT |
345.4223 |
0.4400 USDT |
0.4360 USDT |
0.4700 USDT |
0.4700 USDT |