Identifier on Bittrex: ADABEAR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-02 |
0.0000 USDT |
1,242,523.8726 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-21 |
0.0000 USDT |
700,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-11 |
0.0000 USDT |
613,470.3651 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-10 |
0.0000 USDT |
730,752.4558 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-09 |
0.0000 USDT |
4,962,779.1563 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-08 |
0.0000 USDT |
3,295,581.6117 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-02 |
0.0000 USDT |
1,015,550.6624 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-07-01 |
0.0000 USDT |
12,199,880.8673 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-30 |
0.0000 USDT |
7,473,841.5546 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-28 |
0.0000 USDT |
496,277.9156 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-27 |
0.0000 USDT |
5,650,288.0545 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-25 |
0.0000 USDT |
26,249,522.6318 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-23 |
0.0000 USDT |
2,375,185.8052 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-21 |
0.0000 USDT |
80,132,622.4559 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-17 |
0.0000 USDT |
2,021,101.3762 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-15 |
0.0000 USDT |
1,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-13 |
0.0000 USDT |
306,663.4109 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-09 |
0.0000 USDT |
1,037,142.8740 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-08 |
0.0000 USDT |
2,371,568.7742 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-07 |
0.0000 USDT |
9,194,120.9694 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-06 |
0.0000 USDT |
20,549,076.7953 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-04 |
0.0000 USDT |
1,986,049.7798 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-03 |
0.0000 USDT |
890,072.9271 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-02 |
0.0000 USDT |
13,670,428.6620 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-06-01 |
0.0000 USDT |
1,432,831.1301 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-31 |
0.0000 USDT |
7,000,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-29 |
0.0000 USDT |
16,926,603.3884 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-28 |
0.0000 USDT |
1,162,946.6211 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-27 |
0.0000 USDT |
368,666.3723 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-26 |
0.0000 USDT |
3,661,838.7184 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-25 |
0.0000 USDT |
5,984,203.8997 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-23 |
0.0000 USDT |
470,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-22 |
0.0000 USDT |
6,348,277.7956 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-21 |
0.0000 USDT |
1,366,719.8907 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-20 |
0.0000 USDT |
12,345,613.5151 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-19 |
0.0000 USDT |
110,248,229.0794 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-18 |
0.0000 USDT |
8,718,143.1383 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-17 |
0.0000 USDT |
102,539,964.6503 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-16 |
0.0000 USDT |
9,363,756.6117 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-15 |
0.0000 USDT |
4,081,381.0934 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-13 |
0.0000 USDT |
15,189,221.8442 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-12 |
0.0000 USDT |
181,704,526.5138 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-11 |
0.0000 USDT |
8,109,560.1894 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-10 |
0.0000 USDT |
24,314,194.9234 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-09 |
0.0000 USDT |
5,032,429.3956 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-08 |
0.0000 USDT |
1,053,859.5553 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-07 |
0.0000 USDT |
40,055,474.6869 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-06 |
0.0000 USDT |
13,760,196.4535 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-05 |
0.0000 USDT |
24,063,523.1730 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
2021-05-04 |
0.0000 USDT |
31,346,576.5138 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |