Identifier on Bittrex: ADABEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0000 USDT |
10,633,076.2947 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-05-02 |
0.0000 USDT |
10,525,558.3127 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-30 |
0.0000 USDT |
35,372,621.7246 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-29 |
0.0000 USDT |
5,350,000.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-28 |
0.0000 USDT |
33,584,044.3743 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-27 |
0.0000 USDT |
14,338,199.4253 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-26 |
0.0000 USDT |
663,279.4731 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-25 |
0.0000 USDT |
1,922,657.6276 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-24 |
0.0000 USDT |
47,063,330.1693 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-23 |
0.0000 USDT |
1,282,132.0379 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-22 |
0.0000 USDT |
563,193,163.4956 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-21 |
0.0000 USDT |
125,785,915.1975 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-20 |
0.0000 USDT |
8,821,052.6896 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-19 |
0.0000 USDT |
1,837,976.8009 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-18 |
0.0000 USDT |
11,650,486.9322 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-17 |
0.0000 USDT |
57,618,025.9615 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-16 |
0.0000 USDT |
96,902,308.9781 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-15 |
0.0000 USDT |
3,513,320.4531 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-14 |
0.0000 USDT |
2,411,334.1849 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-13 |
0.0000 USDT |
409,024.9939 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-12 |
0.0000 USDT |
2,747,227,531.9426 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-11 |
0.0000 USDT |
61,832.4319 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-10 |
0.0000 USDT |
96,028,557.4514 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-09 |
0.0000 USDT |
1,856,408.4513 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-08 |
0.0000 USDT |
14,025,070.4273 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-07 |
0.0000 USDT |
26,843,665.4093 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-06 |
0.0000 USDT |
68,887,059.9487 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-05 |
0.0000 USDT |
115,084,721.5756 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-04 |
0.0000 USDT |
14,645,193.4768 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-03 |
0.0000 USDT |
474,280,043.4368 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-02 |
0.0000 USDT |
120,332,016.3675 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-04-01 |
0.0000 USDT |
43,807,384.1954 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-31 |
0.0000 USDT |
22,820,478.4706 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-30 |
0.0000 USDT |
7,055,117.9633 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-29 |
0.0000 USDT |
2,300,533.7658 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-28 |
0.0000 USDT |
13,807,429.6611 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-27 |
0.0000 USDT |
165,202,782.6170 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-26 |
0.0000 USDT |
2,634,904.1238 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-25 |
0.0000 USDT |
54,869,218.8937 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-24 |
0.0000 USDT |
3,020,078.3145 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-23 |
0.0000 USDT |
135,076,743.4759 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-22 |
0.0000 USDT |
94,621,505.8936 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-21 |
0.0000 USDT |
438,083,508.0263 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-20 |
0.0000 USDT |
11,748,025.8809 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-19 |
0.0000 USDT |
79,359,128.0159 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-18 |
0.0000 USDT |
5,686,962.5644 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-17 |
0.0000 USDT |
33,462,516.1556 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-16 |
0.0000 USDT |
11,811,780.0394 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-15 |
0.0000 USDT |
27,485,625.7479 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-14 |
0.0000 USDT |
65,394,519.4428 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |