Identifier on Bittrex: ADABEAR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0000 USDT |
432,413,393.0839 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-12 |
0.0000 USDT |
1,469,420,777.0857 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-11 |
0.0000 USDT |
1,913,456.7801 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-10 |
0.0000 USDT |
2,581,598.4887 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-09 |
0.0000 USDT |
15,626,061.0707 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-08 |
0.0000 USDT |
15,512,719.0986 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-07 |
0.0000 USDT |
11,614,234.2564 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-06 |
0.0000 USDT |
1,996,624.5792 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-03-05 |
0.0000 USDT |
5,407,969.5975 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-04 |
0.0000 USDT |
29,351,722.1098 |
0.0000 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-03-03 |
0.0000 USDT |
802,816.2584 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-02 |
0.0000 USDT |
26,000,851.3140 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-03-01 |
0.0000 USDT |
47,351,334.9768 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-28 |
0.0000 USDT |
52,352,940.2493 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-27 |
0.0000 USDT |
12,276,779.2731 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-26 |
0.0000 USDT |
12,826,845.9024 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-25 |
0.0000 USDT |
17,844,063.1577 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-24 |
0.0000 USDT |
31,747,258.0558 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-23 |
0.0000 USDT |
58,538,352.2887 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-22 |
0.0000 USDT |
272,866,377.5449 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-21 |
0.0000 USDT |
133,309,715.0942 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-20 |
0.0000 USDT |
146,093,915.8547 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-19 |
0.0000 USDT |
45,764,239.5667 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-18 |
0.0000 USDT |
39,167,881.9955 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-17 |
0.0000 USDT |
21,247,437.4757 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-16 |
0.0000 USDT |
305,999,414.3669 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-15 |
0.0000 USDT |
105,010,719.5520 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-14 |
0.0000 USDT |
176,950,329.7602 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-13 |
0.0000 USDT |
95,546,573.1878 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-12 |
0.0000 USDT |
221,875,728.6756 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-11 |
0.0000 USDT |
1,704,539,661.3712 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2021-02-10 |
0.0000 USDT |
385,626,532.8630 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0000 USDT |
| 2021-02-09 |
0.0001 USDT |
51,251,101.8810 |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-08 |
0.0001 USDT |
88,595,379.7511 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-07 |
0.0001 USDT |
111,737,026.8346 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2021-02-06 |
0.0001 USDT |
44,255,989.8688 |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0001 USDT |
| 2021-02-05 |
0.0002 USDT |
8,861,360.4449 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2021-02-04 |
0.0003 USDT |
263,322.4683 |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2021-02-03 |
0.0004 USDT |
4,281,058.7112 |
0.0007 USDT |
0.0004 USDT |
0.0007 USDT |
0.0004 USDT |
| 2021-02-02 |
0.0007 USDT |
15,419.3020 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0007 USDT |
| 2021-02-01 |
0.0007 USDT |
21,500.0000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-30 |
0.0010 USDT |
59.8765 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-29 |
0.0010 USDT |
41,610.1700 |
0.0010 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-28 |
0.0012 USDT |
28,677.6233 |
0.0018 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2021-01-27 |
0.0011 USDT |
2,282,021.2899 |
0.0008 USDT |
0.0007 USDT |
0.0020 USDT |
0.0007 USDT |
| 2021-01-26 |
0.0007 USDT |
10,379.6872 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-25 |
0.0007 USDT |
221,995.8769 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-24 |
0.0010 USDT |
1,307.9652 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2021-01-22 |
0.0007 USDT |
3,772.2333 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2021-01-20 |
0.0010 USDT |
70,192.3249 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |