Identifier on Bittrex: ADA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.2556 USDT |
5,626.4859 ADA |
0.2562 USDT |
0.2533 USDT |
0.2562 USDT |
0.2539 USDT |
| 2023-09-02 |
0.2556 USDT |
4,447.9259 ADA |
0.2565 USDT |
0.2546 USDT |
0.2568 USDT |
0.2546 USDT |
| 2023-09-01 |
0.2547 USDT |
8,939.8707 ADA |
0.2564 USDT |
0.2527 USDT |
0.2589 USDT |
0.2545 USDT |
| 2023-08-31 |
0.2615 USDT |
24,445.2537 ADA |
0.2656 USDT |
0.2510 USDT |
0.2658 USDT |
0.2520 USDT |
| 2023-08-30 |
0.2646 USDT |
31,772.5723 ADA |
0.2697 USDT |
0.2608 USDT |
0.2697 USDT |
0.2648 USDT |
| 2023-08-29 |
0.2707 USDT |
96,609.6534 ADA |
0.2673 USDT |
0.2615 USDT |
0.2783 USDT |
0.2744 USDT |
| 2023-08-28 |
0.2637 USDT |
17,198.9194 ADA |
0.2625 USDT |
0.2587 USDT |
0.2675 USDT |
0.2675 USDT |
| 2023-08-27 |
0.2630 USDT |
24,803.1809 ADA |
0.2616 USDT |
0.2616 USDT |
0.2642 USDT |
0.2624 USDT |
| 2023-08-26 |
0.2599 USDT |
20,132.5886 ADA |
0.2593 USDT |
0.2585 USDT |
0.2611 USDT |
0.2607 USDT |
| 2023-08-25 |
0.2634 USDT |
34,630.5484 ADA |
0.2643 USDT |
0.2600 USDT |
0.2670 USDT |
0.2616 USDT |
| 2023-08-24 |
0.2664 USDT |
18,767.4681 ADA |
0.2690 USDT |
0.2633 USDT |
0.2704 USDT |
0.2656 USDT |
| 2023-08-23 |
0.2648 USDT |
23,224.7503 ADA |
0.2589 USDT |
0.2588 USDT |
0.2691 USDT |
0.2655 USDT |
| 2023-08-22 |
0.2572 USDT |
25,069.4032 ADA |
0.2614 USDT |
0.2520 USDT |
0.2620 USDT |
0.2544 USDT |
| 2023-08-21 |
0.2651 USDT |
14,877.5861 ADA |
0.2707 USDT |
0.2600 USDT |
0.2709 USDT |
0.2646 USDT |
| 2023-08-20 |
0.2685 USDT |
16,379.5170 ADA |
0.2700 USDT |
0.2658 USDT |
0.2722 USDT |
0.2698 USDT |
| 2023-08-19 |
0.2663 USDT |
7,881.5725 ADA |
0.2629 USDT |
0.2606 USDT |
0.2696 USDT |
0.2675 USDT |
| 2023-08-18 |
0.2635 USDT |
136,933.1882 ADA |
0.2578 USDT |
0.2558 USDT |
0.2668 USDT |
0.2632 USDT |
| 2023-08-17 |
0.2744 USDT |
18,579.0349 ADA |
0.2746 USDT |
0.2700 USDT |
0.2782 USDT |
0.2708 USDT |
| 2023-08-16 |
0.2732 USDT |
120,739.8075 ADA |
0.2820 USDT |
0.2674 USDT |
0.2823 USDT |
0.2675 USDT |
| 2023-08-15 |
0.2815 USDT |
124,452.3247 ADA |
0.2910 USDT |
0.2764 USDT |
0.2910 USDT |
0.2822 USDT |
| 2023-08-14 |
0.2904 USDT |
10,522.8357 ADA |
0.2900 USDT |
0.2874 USDT |
0.2924 USDT |
0.2896 USDT |
| 2023-08-13 |
0.2914 USDT |
19,543.1845 ADA |
0.2908 USDT |
0.2893 USDT |
0.2926 USDT |
0.2926 USDT |
| 2023-08-12 |
0.2932 USDT |
32,764.7596 ADA |
0.2935 USDT |
0.2905 USDT |
0.2949 USDT |
0.2911 USDT |
| 2023-08-11 |
0.2928 USDT |
204,290.4902 ADA |
0.2957 USDT |
0.2920 USDT |
0.2974 USDT |
0.2932 USDT |
| 2023-08-10 |
0.2992 USDT |
37,075.9480 ADA |
0.3002 USDT |
0.2965 USDT |
0.3007 USDT |
0.2978 USDT |
| 2023-08-09 |
0.2984 USDT |
13,051.6844 ADA |
0.2974 USDT |
0.2967 USDT |
0.3001 USDT |
0.2971 USDT |
| 2023-08-08 |
0.2937 USDT |
86,864.2417 ADA |
0.2903 USDT |
0.2903 USDT |
0.3009 USDT |
0.3001 USDT |
| 2023-08-07 |
0.2902 USDT |
305,948.2754 ADA |
0.2918 USDT |
0.2830 USDT |
0.2956 USDT |
0.2900 USDT |
| 2023-08-06 |
0.2933 USDT |
14,291.2093 ADA |
0.2940 USDT |
0.2917 USDT |
0.2957 USDT |
0.2918 USDT |
| 2023-08-05 |
0.2917 USDT |
19,048.5718 ADA |
0.2933 USDT |
0.2903 USDT |
0.2935 USDT |
0.2927 USDT |
| 2023-08-04 |
0.2930 USDT |
70,999.5934 ADA |
0.2914 USDT |
0.2914 USDT |
0.2974 USDT |
0.2941 USDT |
| 2023-08-03 |
0.2961 USDT |
185,170.1561 ADA |
0.2992 USDT |
0.2923 USDT |
0.3016 USDT |
0.2923 USDT |
| 2023-08-02 |
0.3016 USDT |
178,824.2374 ADA |
0.3098 USDT |
0.2989 USDT |
0.3114 USDT |
0.3008 USDT |
| 2023-08-01 |
0.3038 USDT |
377,462.1176 ADA |
0.3078 USDT |
0.2985 USDT |
0.3092 USDT |
0.3087 USDT |
| 2023-07-31 |
0.3133 USDT |
27,880.7418 ADA |
0.3161 USDT |
0.3115 USDT |
0.3180 USDT |
0.3116 USDT |
| 2023-07-30 |
0.3154 USDT |
95,684.6497 ADA |
0.3124 USDT |
0.3062 USDT |
0.3176 USDT |
0.3103 USDT |
| 2023-07-29 |
0.3126 USDT |
71,572.4210 ADA |
0.3097 USDT |
0.3097 USDT |
0.3140 USDT |
0.3140 USDT |
| 2023-07-28 |
0.3106 USDT |
25,689.8778 ADA |
0.3087 USDT |
0.3074 USDT |
0.3134 USDT |
0.3118 USDT |
| 2023-07-27 |
0.3098 USDT |
15,056.1104 ADA |
0.3066 USDT |
0.3066 USDT |
0.3130 USDT |
0.3076 USDT |
| 2023-07-26 |
0.3028 USDT |
52,946.9593 ADA |
0.3040 USDT |
0.3005 USDT |
0.3096 USDT |
0.3092 USDT |
| 2023-07-25 |
0.3043 USDT |
16,262.7820 ADA |
0.3049 USDT |
0.3024 USDT |
0.3067 USDT |
0.3042 USDT |
| 2023-07-24 |
0.3060 USDT |
81,677.5678 ADA |
0.3167 USDT |
0.3010 USDT |
0.3172 USDT |
0.3030 USDT |
| 2023-07-23 |
0.3165 USDT |
36,758.6252 ADA |
0.3131 USDT |
0.3131 USDT |
0.3186 USDT |
0.3169 USDT |
| 2023-07-22 |
0.3106 USDT |
116,695.4124 ADA |
0.3142 USDT |
0.3087 USDT |
0.3142 USDT |
0.3130 USDT |
| 2023-07-21 |
0.3154 USDT |
521,868.4660 ADA |
0.3178 USDT |
0.3107 USDT |
0.3178 USDT |
0.3135 USDT |
| 2023-07-20 |
0.3224 USDT |
39,799.8945 ADA |
0.3250 USDT |
0.3143 USDT |
0.3302 USDT |
0.3169 USDT |
| 2023-07-19 |
0.3143 USDT |
32,052.1915 ADA |
0.3099 USDT |
0.3099 USDT |
0.3251 USDT |
0.3251 USDT |
| 2023-07-18 |
0.3040 USDT |
16,496.3594 ADA |
0.3131 USDT |
0.3006 USDT |
0.3131 USDT |
0.3034 USDT |
| 2023-07-17 |
0.3138 USDT |
17,307.0011 ADA |
0.3134 USDT |
0.3065 USDT |
0.3185 USDT |
0.3090 USDT |
| 2023-07-16 |
0.3185 USDT |
67,736.6477 ADA |
0.3258 USDT |
0.3150 USDT |
0.3258 USDT |
0.3150 USDT |