Identifier on Bittrex: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
76.4119 USDT |
21.5540 AAVE |
76.1980 USDT |
75.4510 USDT |
78.5180 USDT |
78.5180 USDT |
| 2023-07-12 |
75.2556 USDT |
46.5514 AAVE |
74.9640 USDT |
71.0330 USDT |
76.0500 USDT |
71.0330 USDT |
| 2023-07-10 |
69.4460 USDT |
0.6279 AAVE |
69.4460 USDT |
69.4460 USDT |
69.4460 USDT |
69.4460 USDT |
| 2023-07-07 |
72.7484 USDT |
1.9617 AAVE |
72.7600 USDT |
72.7440 USDT |
72.7600 USDT |
72.7440 USDT |
| 2023-07-05 |
75.7340 USDT |
3.2774 AAVE |
80.3500 USDT |
73.1490 USDT |
80.3500 USDT |
73.1490 USDT |
| 2023-07-04 |
77.4941 USDT |
3.7874 AAVE |
77.1380 USDT |
77.1380 USDT |
80.1500 USDT |
80.1500 USDT |
| 2023-07-01 |
72.0838 USDT |
3.7916 AAVE |
69.2550 USDT |
69.2550 USDT |
72.9070 USDT |
72.9070 USDT |
| 2023-06-30 |
68.3991 USDT |
2.7135 AAVE |
69.8280 USDT |
59.1820 USDT |
70.2070 USDT |
70.2070 USDT |
| 2023-06-29 |
62.2286 USDT |
0.9818 AAVE |
62.1650 USDT |
62.1650 USDT |
62.5320 USDT |
62.5320 USDT |
| 2023-06-28 |
61.2876 USDT |
10.7987 AAVE |
62.0000 USDT |
58.0380 USDT |
79.5380 USDT |
58.0380 USDT |
| 2023-06-26 |
66.3554 USDT |
39.0014 AAVE |
66.4110 USDT |
63.7380 USDT |
92.9800 USDT |
63.7380 USDT |
| 2023-06-25 |
68.3419 USDT |
61.2895 AAVE |
59.6980 USDT |
59.6980 USDT |
72.4620 USDT |
67.5810 USDT |
| 2023-06-22 |
50.0000 USDT |
0.3036 AAVE |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
50.0000 USDT |
| 2023-06-21 |
48.9900 USDT |
1.0000 AAVE |
48.9900 USDT |
48.9900 USDT |
48.9900 USDT |
48.9900 USDT |
| 2023-06-20 |
48.7230 USDT |
1.0058 AAVE |
48.7230 USDT |
48.7230 USDT |
48.7230 USDT |
48.7230 USDT |
| 2023-06-12 |
52.9890 USDT |
0.5232 AAVE |
52.9890 USDT |
52.9890 USDT |
52.9890 USDT |
52.9890 USDT |
| 2023-06-10 |
54.6394 USDT |
0.9477 AAVE |
58.5360 USDT |
52.5000 USDT |
58.5360 USDT |
52.5000 USDT |
| 2023-06-07 |
58.5360 USDT |
0.1580 AAVE |
58.5360 USDT |
58.5360 USDT |
58.5360 USDT |
58.5360 USDT |
| 2023-06-05 |
60.0000 USDT |
0.2000 AAVE |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2023-05-29 |
66.3910 USDT |
1.1393 AAVE |
66.3910 USDT |
66.3910 USDT |
66.3910 USDT |
66.3910 USDT |
| 2023-05-28 |
66.8936 USDT |
1.4581 AAVE |
63.4860 USDT |
63.4860 USDT |
67.9660 USDT |
67.9660 USDT |
| 2023-05-27 |
64.2390 USDT |
2.5214 AAVE |
67.1700 USDT |
61.3080 USDT |
67.1700 USDT |
61.3080 USDT |
| 2023-05-24 |
60.5840 USDT |
0.6919 AAVE |
60.5840 USDT |
60.5840 USDT |
60.5840 USDT |
60.5840 USDT |
| 2023-05-23 |
62.9356 USDT |
4.7360 AAVE |
62.9160 USDT |
62.9160 USDT |
63.0320 USDT |
63.0320 USDT |
| 2023-05-22 |
61.4430 USDT |
3.1270 AAVE |
61.4430 USDT |
61.4430 USDT |
61.4430 USDT |
61.4430 USDT |
| 2023-05-18 |
65.4193 USDT |
7.3401 AAVE |
64.6870 USDT |
64.6870 USDT |
66.0000 USDT |
66.0000 USDT |
| 2023-05-17 |
64.2828 USDT |
7.7071 AAVE |
64.2230 USDT |
64.2230 USDT |
64.3430 USDT |
64.3430 USDT |
| 2023-05-12 |
59.7954 USDT |
11.9206 AAVE |
62.3420 USDT |
59.2880 USDT |
62.4040 USDT |
59.7860 USDT |
| 2023-05-11 |
62.9431 USDT |
26.4340 AAVE |
67.2950 USDT |
59.1260 USDT |
67.2950 USDT |
60.3650 USDT |
| 2023-05-10 |
62.0811 USDT |
55.5804 AAVE |
62.5720 USDT |
55.0000 USDT |
64.1210 USDT |
62.4220 USDT |
| 2023-05-09 |
61.5776 USDT |
28.3286 AAVE |
64.0780 USDT |
55.0000 USDT |
65.3440 USDT |
62.5170 USDT |
| 2023-05-08 |
65.0545 USDT |
7.8524 AAVE |
67.0000 USDT |
64.0000 USDT |
67.0000 USDT |
64.0000 USDT |
| 2023-05-07 |
69.2240 USDT |
2.2334 AAVE |
69.2240 USDT |
69.2240 USDT |
69.2240 USDT |
69.2240 USDT |
| 2023-05-05 |
75.3365 USDT |
0.2652 AAVE |
72.5190 USDT |
72.5190 USDT |
77.9040 USDT |
77.9040 USDT |
| 2023-05-03 |
69.0346 USDT |
2.9766 AAVE |
67.6850 USDT |
67.6850 USDT |
69.8980 USDT |
69.7470 USDT |
| 2023-05-02 |
68.5000 USDT |
16.2602 AAVE |
68.5000 USDT |
68.5000 USDT |
68.5000 USDT |
68.5000 USDT |
| 2023-05-01 |
68.6087 USDT |
41.8797 AAVE |
69.0930 USDT |
68.5000 USDT |
69.1620 USDT |
68.5000 USDT |
| 2023-04-28 |
71.1550 USDT |
2.1761 AAVE |
71.1550 USDT |
71.1550 USDT |
71.1550 USDT |
71.1550 USDT |
| 2023-04-26 |
75.7520 USDT |
3.5511 AAVE |
74.1740 USDT |
72.1590 USDT |
79.4290 USDT |
72.1590 USDT |
| 2023-04-25 |
68.9197 USDT |
6.6350 AAVE |
68.8620 USDT |
68.6640 USDT |
69.4480 USDT |
69.4480 USDT |
| 2023-04-22 |
68.7170 USDT |
0.1711 AAVE |
68.7170 USDT |
68.7170 USDT |
68.7170 USDT |
68.7170 USDT |
| 2023-04-21 |
70.0353 USDT |
0.3696 AAVE |
71.2420 USDT |
68.9130 USDT |
71.2420 USDT |
68.9130 USDT |
| 2023-04-20 |
73.7127 USDT |
2.7777 AAVE |
74.1050 USDT |
72.1110 USDT |
74.1050 USDT |
72.1110 USDT |
| 2023-04-19 |
75.5286 USDT |
19.3507 AAVE |
75.4300 USDT |
75.0280 USDT |
76.4680 USDT |
75.0280 USDT |
| 2023-04-18 |
82.4066 USDT |
8.5378 AAVE |
80.1740 USDT |
80.1730 USDT |
84.0000 USDT |
82.7550 USDT |
| 2023-04-17 |
81.6486 USDT |
8.4967 AAVE |
83.4000 USDT |
80.2470 USDT |
84.0150 USDT |
80.2470 USDT |
| 2023-04-16 |
82.0016 USDT |
14.8354 AAVE |
81.0830 USDT |
80.5740 USDT |
83.1140 USDT |
83.1140 USDT |
| 2023-04-15 |
82.9709 USDT |
44.2844 AAVE |
81.6370 USDT |
81.6370 USDT |
83.4870 USDT |
82.4840 USDT |
| 2023-04-14 |
81.6144 USDT |
26.8533 AAVE |
81.2730 USDT |
80.3740 USDT |
83.4240 USDT |
82.5960 USDT |
| 2023-04-13 |
79.7544 USDT |
37.2279 AAVE |
78.5770 USDT |
77.0370 USDT |
83.4650 USDT |
81.2540 USDT |