Identifier on Bittrex: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
64.5300 USDT |
0.7290 AAVE |
64.5300 USDT |
64.5300 USDT |
64.5300 USDT |
64.5300 USDT |
| 2023-10-12 |
62.3491 USDT |
1.4253 AAVE |
62.3600 USDT |
62.3300 USDT |
62.3600 USDT |
62.3300 USDT |
| 2023-10-10 |
63.7470 USDT |
0.3108 AAVE |
63.7470 USDT |
63.7470 USDT |
63.7470 USDT |
63.7470 USDT |
| 2023-10-06 |
68.1090 USDT |
1.1174 AAVE |
68.1090 USDT |
68.1090 USDT |
68.1090 USDT |
68.1090 USDT |
| 2023-10-05 |
70.4203 USDT |
11.6520 AAVE |
67.6060 USDT |
67.6060 USDT |
71.4490 USDT |
68.1090 USDT |
| 2023-10-04 |
64.7132 USDT |
2.7001 AAVE |
64.9580 USDT |
63.9920 USDT |
64.9670 USDT |
64.9670 USDT |
| 2023-10-03 |
67.9169 USDT |
12.9515 AAVE |
69.4590 USDT |
65.6270 USDT |
69.4590 USDT |
65.6270 USDT |
| 2023-10-02 |
69.6792 USDT |
5.2434 AAVE |
70.6200 USDT |
68.7610 USDT |
71.0240 USDT |
68.8710 USDT |
| 2023-10-01 |
67.9314 USDT |
39.7752 AAVE |
67.2420 USDT |
67.2030 USDT |
69.6220 USDT |
69.2670 USDT |
| 2023-09-30 |
67.3573 USDT |
3.9458 AAVE |
66.5850 USDT |
66.5850 USDT |
68.2700 USDT |
67.0860 USDT |
| 2023-09-29 |
66.1006 USDT |
7.6260 AAVE |
64.1550 USDT |
64.1550 USDT |
66.3100 USDT |
65.7330 USDT |
| 2023-09-28 |
64.3991 USDT |
17.3758 AAVE |
62.2100 USDT |
62.2100 USDT |
66.2340 USDT |
66.0880 USDT |
| 2023-09-27 |
60.4112 USDT |
5.1576 AAVE |
60.5320 USDT |
60.2000 USDT |
60.5320 USDT |
60.4310 USDT |
| 2023-09-26 |
61.6050 USDT |
6.9725 AAVE |
61.8060 USDT |
60.5540 USDT |
61.8060 USDT |
60.5540 USDT |
| 2023-09-25 |
62.0843 USDT |
10.8627 AAVE |
62.0610 USDT |
62.0480 USDT |
62.2180 USDT |
62.0710 USDT |
| 2023-09-24 |
61.8734 USDT |
62.7710 AAVE |
62.1640 USDT |
47.9500 USDT |
80.0000 USDT |
62.4590 USDT |
| 2023-09-23 |
62.8700 USDT |
1.0000 AAVE |
62.8700 USDT |
62.8700 USDT |
62.8700 USDT |
62.8700 USDT |
| 2023-09-22 |
62.8080 USDT |
0.7844 AAVE |
62.8080 USDT |
62.8080 USDT |
62.8080 USDT |
62.8080 USDT |
| 2023-09-21 |
63.4640 USDT |
12.9389 AAVE |
66.4360 USDT |
62.5820 USDT |
66.4360 USDT |
62.5820 USDT |
| 2023-09-20 |
63.9251 USDT |
2.6411 AAVE |
62.9810 USDT |
62.9810 USDT |
65.5000 USDT |
65.5000 USDT |
| 2023-09-19 |
62.1587 USDT |
56.2414 AAVE |
61.7140 USDT |
61.3250 USDT |
65.5000 USDT |
61.8850 USDT |
| 2023-09-18 |
61.7680 USDT |
4.0947 AAVE |
61.7680 USDT |
61.7680 USDT |
61.7680 USDT |
61.7680 USDT |
| 2023-09-17 |
59.1951 USDT |
6.5315 AAVE |
58.4990 USDT |
57.8870 USDT |
61.2080 USDT |
59.1620 USDT |
| 2023-09-16 |
60.5617 USDT |
8.1592 AAVE |
57.8790 USDT |
57.8790 USDT |
62.5000 USDT |
59.0010 USDT |
| 2023-09-15 |
55.0940 USDT |
0.9040 AAVE |
55.0940 USDT |
55.0940 USDT |
55.0940 USDT |
55.0940 USDT |
| 2023-09-14 |
52.6898 USDT |
10.5263 AAVE |
53.4440 USDT |
51.0300 USDT |
54.2610 USDT |
54.2610 USDT |
| 2023-09-13 |
53.9390 USDT |
0.4580 AAVE |
53.9390 USDT |
53.9390 USDT |
53.9390 USDT |
53.9390 USDT |
| 2023-09-12 |
52.8555 USDT |
3.9300 AAVE |
52.2810 USDT |
52.2810 USDT |
53.4830 USDT |
53.4830 USDT |
| 2023-09-11 |
53.1968 USDT |
1.5673 AAVE |
53.5000 USDT |
53.1500 USDT |
53.5000 USDT |
53.1500 USDT |
| 2023-09-07 |
55.0990 USDT |
0.5876 AAVE |
55.0240 USDT |
55.0240 USDT |
55.2380 USDT |
55.2380 USDT |
| 2023-09-05 |
54.1130 USDT |
0.1953 AAVE |
54.1130 USDT |
54.1130 USDT |
54.1130 USDT |
54.1130 USDT |
| 2023-08-25 |
56.1880 USDT |
2.9570 AAVE |
56.1880 USDT |
56.1880 USDT |
56.1880 USDT |
56.1880 USDT |
| 2023-08-24 |
60.0469 USDT |
0.6545 AAVE |
59.6820 USDT |
59.6820 USDT |
60.0700 USDT |
60.0700 USDT |
| 2023-08-22 |
55.0630 USDT |
0.4807 AAVE |
55.0630 USDT |
55.0630 USDT |
55.0630 USDT |
55.0630 USDT |
| 2023-08-17 |
60.7766 USDT |
3.6620 AAVE |
61.2000 USDT |
57.9000 USDT |
61.2010 USDT |
57.9000 USDT |
| 2023-08-16 |
63.0000 USDT |
0.0951 AAVE |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
63.0000 USDT |
| 2023-08-12 |
65.8130 USDT |
0.8969 AAVE |
65.8130 USDT |
65.8130 USDT |
65.8130 USDT |
65.8130 USDT |
| 2023-08-10 |
69.2500 USDT |
0.8282 AAVE |
69.2500 USDT |
69.2500 USDT |
69.2500 USDT |
69.2500 USDT |
| 2023-08-07 |
64.6710 USDT |
0.0940 AAVE |
64.6710 USDT |
64.6710 USDT |
64.6710 USDT |
64.6710 USDT |
| 2023-08-02 |
64.7000 USDT |
2.2874 AAVE |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
64.7000 USDT |
| 2023-08-01 |
65.2596 USDT |
17.0369 AAVE |
66.0010 USDT |
62.6450 USDT |
69.2450 USDT |
64.6000 USDT |
| 2023-07-31 |
68.0000 USDT |
0.3676 AAVE |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
68.0000 USDT |
| 2023-07-29 |
73.0410 USDT |
0.4616 AAVE |
73.0410 USDT |
73.0410 USDT |
73.0410 USDT |
73.0410 USDT |
| 2023-07-24 |
70.3500 USDT |
1.1715 AAVE |
70.3500 USDT |
70.3500 USDT |
70.3500 USDT |
70.3500 USDT |
| 2023-07-21 |
74.1125 USDT |
1.6559 AAVE |
74.6630 USDT |
73.4570 USDT |
74.6630 USDT |
73.4570 USDT |
| 2023-07-18 |
72.5755 USDT |
3.1720 AAVE |
72.8500 USDT |
71.9310 USDT |
72.8500 USDT |
71.9310 USDT |
| 2023-07-17 |
76.1467 USDT |
3.0055 AAVE |
78.3060 USDT |
75.0690 USDT |
78.3060 USDT |
75.1310 USDT |
| 2023-07-16 |
77.8320 USDT |
0.0625 AAVE |
77.8320 USDT |
77.8320 USDT |
77.8320 USDT |
77.8320 USDT |
| 2023-07-15 |
79.3271 USDT |
7.8248 AAVE |
81.3110 USDT |
78.5130 USDT |
81.3110 USDT |
78.5130 USDT |
| 2023-07-14 |
79.3296 USDT |
19.6923 AAVE |
79.3610 USDT |
77.2390 USDT |
85.7000 USDT |
79.6020 USDT |