Identifier on Bittrex: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-31 |
303.1810 USDT |
40.5944 AAVE |
317.8430 USDT |
291.0000 USDT |
329.0000 USDT |
302.0000 USDT |
| 2021-01-30 |
314.5083 USDT |
59.9901 AAVE |
287.9930 USDT |
284.4410 USDT |
324.0000 USDT |
317.8460 USDT |
| 2021-01-29 |
293.1438 USDT |
35.5780 AAVE |
300.0110 USDT |
270.0070 USDT |
318.0000 USDT |
287.9910 USDT |
| 2021-01-28 |
292.4283 USDT |
22.7198 AAVE |
278.4900 USDT |
262.9990 USDT |
300.0110 USDT |
300.0110 USDT |
| 2021-01-27 |
274.7039 USDT |
77.9988 AAVE |
288.9790 USDT |
257.1540 USDT |
295.8020 USDT |
284.4050 USDT |
| 2021-01-26 |
265.4004 USDT |
67.4011 AAVE |
268.8960 USDT |
241.1400 USDT |
289.0000 USDT |
288.9790 USDT |
| 2021-01-25 |
259.5449 USDT |
148.5324 AAVE |
259.6870 USDT |
243.0000 USDT |
326.0000 USDT |
248.0000 USDT |
| 2021-01-24 |
269.3489 USDT |
209.0613 AAVE |
228.2640 USDT |
218.9120 USDT |
308.8000 USDT |
265.8180 USDT |
| 2021-01-23 |
207.7807 USDT |
51.4059 AAVE |
191.9250 USDT |
190.1000 USDT |
228.5000 USDT |
211.2600 USDT |
| 2021-01-22 |
187.7463 USDT |
78.5803 AAVE |
153.5250 USDT |
150.0000 USDT |
208.0000 USDT |
191.9250 USDT |
| 2021-01-21 |
171.8938 USDT |
76.9785 AAVE |
186.7300 USDT |
160.5360 USDT |
194.8500 USDT |
181.2880 USDT |
| 2021-01-20 |
181.8730 USDT |
64.2046 AAVE |
201.7100 USDT |
174.0000 USDT |
229.5000 USDT |
198.7250 USDT |
| 2021-01-19 |
216.1231 USDT |
37.2049 AAVE |
200.6980 USDT |
181.3180 USDT |
229.9900 USDT |
191.0000 USDT |
| 2021-01-18 |
191.3459 USDT |
30.0790 AAVE |
185.3210 USDT |
182.3140 USDT |
206.9920 USDT |
197.9250 USDT |
| 2021-01-17 |
193.5903 USDT |
62.4162 AAVE |
187.8120 USDT |
170.0220 USDT |
206.9910 USDT |
187.4500 USDT |
| 2021-01-16 |
191.0903 USDT |
214.3776 AAVE |
171.0090 USDT |
171.0090 USDT |
234.0000 USDT |
187.8260 USDT |
| 2021-01-15 |
152.5435 USDT |
98.5275 AAVE |
156.7560 USDT |
142.7740 USDT |
184.9990 USDT |
174.7000 USDT |
| 2021-01-14 |
152.2631 USDT |
94.8436 AAVE |
147.9990 USDT |
137.0160 USDT |
186.0000 USDT |
138.9960 USDT |
| 2021-01-13 |
143.6119 USDT |
42.3690 AAVE |
122.9050 USDT |
122.0000 USDT |
147.0000 USDT |
145.0000 USDT |
| 2021-01-12 |
128.1104 USDT |
70.6955 AAVE |
120.7250 USDT |
111.5320 USDT |
148.0000 USDT |
146.8640 USDT |
| 2021-01-11 |
104.0021 USDT |
23.7714 AAVE |
112.0030 USDT |
95.7140 USDT |
129.7290 USDT |
101.6200 USDT |
| 2021-01-10 |
121.5069 USDT |
75.1247 AAVE |
121.4990 USDT |
112.0020 USDT |
142.4340 USDT |
129.5000 USDT |
| 2021-01-09 |
119.4108 USDT |
33.0743 AAVE |
114.5020 USDT |
103.5780 USDT |
121.9490 USDT |
121.4990 USDT |
| 2021-01-08 |
107.9758 USDT |
55.7640 AAVE |
115.7490 USDT |
102.6320 USDT |
117.2470 USDT |
114.5490 USDT |
| 2021-01-07 |
117.1084 USDT |
81.5583 AAVE |
124.9990 USDT |
106.5500 USDT |
127.4700 USDT |
115.7490 USDT |
| 2021-01-06 |
115.9957 USDT |
35.8995 AAVE |
115.1890 USDT |
107.2310 USDT |
126.5440 USDT |
125.0000 USDT |
| 2021-01-05 |
115.0271 USDT |
53.2836 AAVE |
115.6960 USDT |
101.3500 USDT |
129.0000 USDT |
127.2620 USDT |
| 2021-01-04 |
102.3415 USDT |
163.2136 AAVE |
95.9980 USDT |
88.0050 USDT |
120.0000 USDT |
112.1870 USDT |
| 2021-01-03 |
85.3615 USDT |
66.9151 AAVE |
84.0000 USDT |
74.0000 USDT |
94.4000 USDT |
94.4000 USDT |
| 2021-01-02 |
86.2734 USDT |
16.6484 AAVE |
88.0000 USDT |
79.6150 USDT |
94.0000 USDT |
85.5000 USDT |
| 2021-01-01 |
88.2059 USDT |
9.9370 AAVE |
88.0000 USDT |
88.0000 USDT |
90.0000 USDT |
88.0000 USDT |
| 2020-12-31 |
87.3446 USDT |
22.7280 AAVE |
87.6490 USDT |
87.0990 USDT |
88.0000 USDT |
88.0000 USDT |
| 2020-12-30 |
85.3720 USDT |
2.3641 AAVE |
83.7820 USDT |
83.7820 USDT |
88.0000 USDT |
87.6490 USDT |
| 2020-12-29 |
80.9197 USDT |
22.5696 AAVE |
81.0330 USDT |
77.5000 USDT |
86.2650 USDT |
86.2650 USDT |
| 2020-12-28 |
79.7297 USDT |
28.5136 AAVE |
76.0020 USDT |
76.0010 USDT |
87.9990 USDT |
81.0300 USDT |
| 2020-12-26 |
80.2256 USDT |
7.8440 AAVE |
80.9600 USDT |
73.8840 USDT |
81.9580 USDT |
75.5000 USDT |
| 2020-12-25 |
86.0668 USDT |
49.0872 AAVE |
80.4990 USDT |
73.2050 USDT |
130.4200 USDT |
73.2050 USDT |
| 2020-12-24 |
84.4041 USDT |
44.4617 AAVE |
75.2100 USDT |
72.5000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2020-12-23 |
76.5096 USDT |
51.3387 AAVE |
80.1280 USDT |
70.0000 USDT |
80.1280 USDT |
78.0000 USDT |
| 2020-12-22 |
79.1053 USDT |
7.2445 AAVE |
78.0030 USDT |
78.0000 USDT |
97.5080 USDT |
80.1350 USDT |
| 2020-12-21 |
88.7313 USDT |
10.1831 AAVE |
88.0010 USDT |
77.0010 USDT |
99.0000 USDT |
99.0000 USDT |
| 2020-12-20 |
88.3606 USDT |
0.3050 AAVE |
97.8770 USDT |
86.6100 USDT |
97.8770 USDT |
86.6100 USDT |
| 2020-12-19 |
92.1901 USDT |
22.1859 AAVE |
96.0320 USDT |
86.5000 USDT |
109.5110 USDT |
95.0000 USDT |
| 2020-12-18 |
98.8880 USDT |
60.6415 AAVE |
108.0000 USDT |
64.5100 USDT |
268.7600 USDT |
86.8560 USDT |
| 2020-12-17 |
96.4196 USDT |
69.9122 AAVE |
89.4480 USDT |
88.6750 USDT |
110.0000 USDT |
110.0000 USDT |
| 2020-12-16 |
86.8281 USDT |
71.7355 AAVE |
89.8690 USDT |
79.0000 USDT |
91.0000 USDT |
87.7010 USDT |
| 2020-12-15 |
86.9840 USDT |
52.3269 AAVE |
85.0400 USDT |
85.0400 USDT |
94.0000 USDT |
86.5080 USDT |
| 2020-12-14 |
87.9793 USDT |
43.1993 AAVE |
74.3820 USDT |
74.3820 USDT |
95.0000 USDT |
83.5410 USDT |
| 2020-12-13 |
80.0092 USDT |
48.9892 AAVE |
77.4560 USDT |
77.4520 USDT |
84.0560 USDT |
81.9100 USDT |
| 2020-12-12 |
80.5310 USDT |
16.3154 AAVE |
76.2730 USDT |
76.0000 USDT |
92.0000 USDT |
87.6680 USDT |