Identifier on Bittrex: AAVE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
82.4719 USDT |
9.9173 AAVE |
72.7150 USDT |
64.6530 USDT |
103.6000 USDT |
93.9810 USDT |
| 2020-12-10 |
84.0000 USDT |
1.0000 AAVE |
84.0000 USDT |
84.0000 USDT |
84.0000 USDT |
84.0000 USDT |
| 2020-12-09 |
84.0000 USDT |
2.9892 AAVE |
84.0010 USDT |
84.0000 USDT |
84.0010 USDT |
84.0000 USDT |
| 2020-12-08 |
85.3820 USDT |
8.4313 AAVE |
86.5700 USDT |
79.5190 USDT |
104.9700 USDT |
79.5190 USDT |
| 2020-12-07 |
90.7090 USDT |
14.8808 AAVE |
85.6800 USDT |
72.6840 USDT |
105.0000 USDT |
89.6750 USDT |
| 2020-12-06 |
104.2551 USDT |
9.4820 AAVE |
90.0000 USDT |
85.0100 USDT |
104.9870 USDT |
104.9780 USDT |
| 2020-12-05 |
91.1309 USDT |
11.9019 AAVE |
91.4690 USDT |
91.1000 USDT |
91.4690 USDT |
91.1000 USDT |
| 2020-12-04 |
83.8044 USDT |
54.3213 AAVE |
89.0000 USDT |
81.0000 USDT |
90.5920 USDT |
81.0000 USDT |
| 2020-12-03 |
85.8613 USDT |
66.8891 AAVE |
85.5000 USDT |
82.0010 USDT |
163.6610 USDT |
95.5810 USDT |
| 2020-12-02 |
96.5683 USDT |
9.5432 AAVE |
80.0830 USDT |
80.0830 USDT |
579.8800 USDT |
85.5000 USDT |
| 2020-12-01 |
76.5178 USDT |
17.4840 AAVE |
76.5000 USDT |
74.0910 USDT |
78.0000 USDT |
78.0000 USDT |
| 2020-11-30 |
77.4700 USDT |
0.4488 AAVE |
77.4700 USDT |
77.4700 USDT |
77.4700 USDT |
77.4700 USDT |
| 2020-11-29 |
66.3997 USDT |
2.1297 AAVE |
66.3670 USDT |
65.4700 USDT |
66.9700 USDT |
65.4700 USDT |
| 2020-11-28 |
64.6020 USDT |
4.9994 AAVE |
64.5890 USDT |
64.5880 USDT |
65.7630 USDT |
65.7630 USDT |
| 2020-11-27 |
65.5346 USDT |
176.8387 AAVE |
63.9510 USDT |
56.9460 USDT |
68.7830 USDT |
56.9460 USDT |
| 2020-11-26 |
58.8720 USDT |
392.4444 AAVE |
62.1390 USDT |
47.9970 USDT |
79.0510 USDT |
63.3470 USDT |
| 2020-11-25 |
63.4862 USDT |
176.4670 AAVE |
71.8030 USDT |
59.7230 USDT |
78.3890 USDT |
61.5350 USDT |
| 2020-11-24 |
63.0166 USDT |
4.7651 AAVE |
58.9660 USDT |
58.9660 USDT |
65.0000 USDT |
65.0000 USDT |
| 2020-11-23 |
76.8297 USDT |
2.4606 AAVE |
78.3890 USDT |
74.1000 USDT |
78.3890 USDT |
78.3880 USDT |
| 2020-11-22 |
72.4650 USDT |
0.0478 AAVE |
72.4650 USDT |
72.4650 USDT |
72.4650 USDT |
72.4650 USDT |
| 2020-11-20 |
74.8110 USDT |
0.0473 AAVE |
74.8110 USDT |
74.8110 USDT |
74.8110 USDT |
74.8110 USDT |
| 2020-11-19 |
80.0000 USDT |
1.0000 AAVE |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
80.0000 USDT |
| 2020-11-18 |
70.0000 USDT |
1.0000 AAVE |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |
70.0000 USDT |