Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
339.5444 USD |
149.7485 AAVE |
323.4150 USD |
323.4150 USD |
350.7680 USD |
337.2350 USD |
| 2021-02-26 |
330.3568 USD |
104.3234 AAVE |
333.4930 USD |
308.8360 USD |
348.7280 USD |
334.4730 USD |
| 2021-02-25 |
364.2265 USD |
101.2192 AAVE |
375.0000 USD |
338.9120 USD |
393.9650 USD |
338.9120 USD |
| 2021-02-24 |
390.0233 USD |
157.3224 AAVE |
345.7230 USD |
344.9470 USD |
460.0000 USD |
369.7850 USD |
| 2021-02-23 |
332.4927 USD |
188.0318 AAVE |
398.0000 USD |
288.8880 USD |
398.0000 USD |
342.3500 USD |
| 2021-02-22 |
407.4287 USD |
326.6317 AAVE |
430.8860 USD |
352.8900 USD |
446.1880 USD |
389.0840 USD |
| 2021-02-21 |
435.3961 USD |
110.6853 AAVE |
431.1130 USD |
425.2280 USD |
450.8880 USD |
426.3720 USD |
| 2021-02-20 |
462.6987 USD |
219.0688 AAVE |
414.1880 USD |
413.8740 USD |
499.4550 USD |
440.0110 USD |
| 2021-02-19 |
462.6327 USD |
293.5037 AAVE |
444.3580 USD |
406.0050 USD |
568.1870 USD |
418.5360 USD |
| 2021-02-18 |
457.2153 USD |
47.5319 AAVE |
438.0230 USD |
431.5710 USD |
478.5610 USD |
442.0000 USD |
| 2021-02-17 |
427.6753 USD |
88.5496 AAVE |
423.0580 USD |
400.0000 USD |
467.2330 USD |
443.0000 USD |
| 2021-02-16 |
451.9269 USD |
157.9968 AAVE |
446.5450 USD |
421.2110 USD |
472.8970 USD |
434.7190 USD |
| 2021-02-15 |
445.6436 USD |
334.4803 AAVE |
467.9080 USD |
390.3290 USD |
495.6220 USD |
462.1360 USD |
| 2021-02-14 |
479.9660 USD |
125.9809 AAVE |
498.1360 USD |
460.2490 USD |
508.2110 USD |
482.1400 USD |
| 2021-02-13 |
509.3496 USD |
125.4037 AAVE |
540.3140 USD |
488.7000 USD |
540.3140 USD |
497.1310 USD |
| 2021-02-12 |
519.0320 USD |
207.6829 AAVE |
522.0300 USD |
500.8900 USD |
540.0000 USD |
532.2690 USD |
| 2021-02-11 |
530.0143 USD |
174.5528 AAVE |
522.7610 USD |
511.2430 USD |
543.5110 USD |
520.4070 USD |
| 2021-02-10 |
530.4069 USD |
214.6568 AAVE |
496.2780 USD |
496.2780 USD |
577.7710 USD |
530.4720 USD |
| 2021-02-09 |
494.8100 USD |
94.3490 AAVE |
491.1550 USD |
478.5740 USD |
524.9210 USD |
479.3920 USD |
| 2021-02-08 |
498.0009 USD |
214.0461 AAVE |
481.1510 USD |
461.0020 USD |
530.0000 USD |
490.0000 USD |
| 2021-02-07 |
447.2721 USD |
246.0300 AAVE |
479.9510 USD |
390.0000 USD |
505.0000 USD |
481.1510 USD |
| 2021-02-06 |
463.5636 USD |
338.6778 AAVE |
506.3820 USD |
439.7740 USD |
513.9990 USD |
467.3920 USD |
| 2021-02-05 |
516.1278 USD |
179.8128 AAVE |
497.0280 USD |
481.3460 USD |
549.5000 USD |
500.0000 USD |
| 2021-02-04 |
468.6974 USD |
526.7496 AAVE |
394.0000 USD |
382.2120 USD |
530.0000 USD |
529.0000 USD |
| 2021-02-03 |
340.3035 USD |
306.7342 AAVE |
304.0880 USD |
300.8620 USD |
385.0000 USD |
381.0090 USD |
| 2021-02-02 |
302.1192 USD |
147.2088 AAVE |
298.0000 USD |
290.0000 USD |
335.0000 USD |
304.5580 USD |
| 2021-02-01 |
293.6607 USD |
87.0827 AAVE |
298.1930 USD |
285.0000 USD |
338.9900 USD |
297.8670 USD |
| 2021-01-31 |
301.3782 USD |
40.2110 AAVE |
321.0060 USD |
289.8100 USD |
321.0060 USD |
295.0000 USD |
| 2021-01-30 |
316.1808 USD |
134.3189 AAVE |
282.6050 USD |
282.6050 USD |
338.9990 USD |
308.7800 USD |
| 2021-01-29 |
293.9467 USD |
166.4194 AAVE |
298.0720 USD |
270.2010 USD |
350.0000 USD |
275.9990 USD |
| 2021-01-28 |
291.8137 USD |
145.2961 AAVE |
287.8130 USD |
278.8330 USD |
307.6560 USD |
301.7580 USD |
| 2021-01-27 |
276.2397 USD |
118.1281 AAVE |
294.9790 USD |
250.3500 USD |
300.0000 USD |
285.1240 USD |
| 2021-01-26 |
274.5574 USD |
86.2806 AAVE |
245.4620 USD |
240.1460 USD |
299.0000 USD |
294.9990 USD |
| 2021-01-25 |
268.3180 USD |
299.1070 AAVE |
267.6270 USD |
241.2000 USD |
298.8700 USD |
249.1910 USD |
| 2021-01-24 |
256.6643 USD |
270.1653 AAVE |
220.0000 USD |
220.0000 USD |
298.8690 USD |
270.5000 USD |
| 2021-01-23 |
212.6612 USD |
188.2887 AAVE |
195.0000 USD |
194.0500 USD |
224.4500 USD |
212.7200 USD |
| 2021-01-22 |
175.4390 USD |
178.5690 AAVE |
155.5600 USD |
150.0000 USD |
199.4980 USD |
191.4760 USD |
| 2021-01-21 |
172.2990 USD |
110.9587 AAVE |
195.3210 USD |
155.5590 USD |
200.0000 USD |
160.0000 USD |
| 2021-01-20 |
181.3832 USD |
111.0521 AAVE |
195.1090 USD |
171.5490 USD |
200.0900 USD |
189.6360 USD |
| 2021-01-19 |
203.6349 USD |
103.6942 AAVE |
200.8810 USD |
186.8880 USD |
229.9990 USD |
191.0000 USD |
| 2021-01-18 |
189.3870 USD |
172.0392 AAVE |
189.0000 USD |
182.0000 USD |
201.9990 USD |
200.7390 USD |
| 2021-01-17 |
218.3518 USD |
121.5700 AAVE |
199.3450 USD |
182.2210 USD |
300.0000 USD |
189.0000 USD |
| 2021-01-16 |
191.8764 USD |
92.4524 AAVE |
177.0920 USD |
165.9370 USD |
218.4400 USD |
177.2940 USD |
| 2021-01-15 |
161.4347 USD |
185.1596 AAVE |
149.4220 USD |
140.4880 USD |
180.0000 USD |
180.0000 USD |
| 2021-01-14 |
147.9855 USD |
133.9458 AAVE |
145.0000 USD |
138.3120 USD |
154.9550 USD |
141.2000 USD |
| 2021-01-13 |
141.0961 USD |
84.0494 AAVE |
129.8800 USD |
118.3370 USD |
149.0000 USD |
147.9900 USD |
| 2021-01-12 |
128.0186 USD |
35.8576 AAVE |
118.1900 USD |
118.1900 USD |
135.0000 USD |
121.6040 USD |
| 2021-01-11 |
107.3763 USD |
75.3469 AAVE |
114.3000 USD |
100.0000 USD |
131.9920 USD |
108.4000 USD |
| 2021-01-10 |
125.0273 USD |
74.1154 AAVE |
123.4900 USD |
113.0000 USD |
136.0000 USD |
129.4500 USD |
| 2021-01-09 |
117.0677 USD |
14.4071 AAVE |
116.8250 USD |
102.5230 USD |
120.0000 USD |
120.0000 USD |