Identifier on Bittrex: AAVE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
351.9290 USD |
238.3775 AAVE |
419.8920 USD |
296.5910 USD |
419.8920 USD |
374.4190 USD |
| 2021-04-17 |
429.2653 USD |
84.7935 AAVE |
445.0580 USD |
400.0250 USD |
459.9430 USD |
436.5900 USD |
| 2021-04-16 |
438.9862 USD |
105.3055 AAVE |
459.0000 USD |
416.0000 USD |
459.0000 USD |
449.7110 USD |
| 2021-04-15 |
459.8691 USD |
88.8698 AAVE |
430.0000 USD |
420.5590 USD |
480.0000 USD |
464.9210 USD |
| 2021-04-14 |
399.6629 USD |
49.7589 AAVE |
400.5960 USD |
388.0000 USD |
408.8990 USD |
390.8310 USD |
| 2021-04-13 |
391.9244 USD |
91.2391 AAVE |
402.8140 USD |
386.3960 USD |
418.1070 USD |
389.6480 USD |
| 2021-04-12 |
389.4944 USD |
88.1598 AAVE |
374.5490 USD |
363.7390 USD |
410.0000 USD |
410.0000 USD |
| 2021-04-11 |
364.2220 USD |
45.4297 AAVE |
366.1520 USD |
360.0240 USD |
382.9000 USD |
370.2750 USD |
| 2021-04-10 |
382.5470 USD |
47.4492 AAVE |
369.6900 USD |
359.8760 USD |
410.0000 USD |
380.0000 USD |
| 2021-04-09 |
365.4728 USD |
66.8030 AAVE |
363.0080 USD |
354.9880 USD |
373.2660 USD |
371.5800 USD |
| 2021-04-08 |
362.7966 USD |
44.4126 AAVE |
348.3890 USD |
346.0210 USD |
369.4830 USD |
360.8930 USD |
| 2021-04-07 |
355.7861 USD |
141.5491 AAVE |
382.5930 USD |
341.3080 USD |
382.7240 USD |
351.5420 USD |
| 2021-04-06 |
403.6423 USD |
88.5072 AAVE |
394.4550 USD |
381.5000 USD |
413.6260 USD |
392.6510 USD |
| 2021-04-05 |
393.3524 USD |
20.1746 AAVE |
404.6880 USD |
386.8150 USD |
407.7050 USD |
406.2420 USD |
| 2021-04-04 |
386.5527 USD |
94.5261 AAVE |
377.6560 USD |
370.7770 USD |
409.0020 USD |
389.0010 USD |
| 2021-04-03 |
409.9453 USD |
32.7913 AAVE |
423.0000 USD |
396.6770 USD |
423.0000 USD |
399.1320 USD |
| 2021-04-02 |
404.7605 USD |
114.6816 AAVE |
387.9900 USD |
386.0660 USD |
413.7000 USD |
398.6560 USD |
| 2021-04-01 |
390.6810 USD |
16.1983 AAVE |
370.1380 USD |
370.1380 USD |
394.9800 USD |
391.3270 USD |
| 2021-03-31 |
381.8776 USD |
56.5379 AAVE |
383.8800 USD |
364.9900 USD |
395.9100 USD |
389.8860 USD |
| 2021-03-30 |
372.7855 USD |
29.6897 AAVE |
365.4590 USD |
359.0000 USD |
383.1980 USD |
375.4290 USD |
| 2021-03-29 |
361.2795 USD |
16.2379 AAVE |
360.0000 USD |
351.5440 USD |
366.1000 USD |
365.9990 USD |
| 2021-03-28 |
344.0377 USD |
3.0105 AAVE |
340.6950 USD |
340.6950 USD |
345.0000 USD |
340.8290 USD |
| 2021-03-27 |
359.2289 USD |
11.6849 AAVE |
361.5480 USD |
342.2050 USD |
363.1000 USD |
343.6930 USD |
| 2021-03-26 |
335.2589 USD |
44.3190 AAVE |
337.0750 USD |
321.1780 USD |
352.4540 USD |
352.4540 USD |
| 2021-03-25 |
304.2142 USD |
10.4168 AAVE |
304.5920 USD |
300.0000 USD |
311.9920 USD |
311.9090 USD |
| 2021-03-24 |
331.5097 USD |
35.5047 AAVE |
330.0000 USD |
303.0000 USD |
348.4990 USD |
303.0000 USD |
| 2021-03-23 |
336.7832 USD |
10.3507 AAVE |
340.0000 USD |
330.0000 USD |
349.9990 USD |
330.0000 USD |
| 2021-03-22 |
367.1708 USD |
40.3157 AAVE |
362.0680 USD |
360.3970 USD |
375.8870 USD |
360.3970 USD |
| 2021-03-21 |
370.5187 USD |
29.2623 AAVE |
375.8230 USD |
358.1060 USD |
375.8230 USD |
367.2190 USD |
| 2021-03-20 |
375.6443 USD |
79.7402 AAVE |
378.6210 USD |
368.4660 USD |
389.7990 USD |
380.0060 USD |
| 2021-03-19 |
367.2086 USD |
41.9384 AAVE |
364.3740 USD |
358.1950 USD |
378.0000 USD |
378.0000 USD |
| 2021-03-18 |
375.7740 USD |
17.4300 AAVE |
389.0000 USD |
368.0560 USD |
394.7820 USD |
380.8410 USD |
| 2021-03-17 |
362.7953 USD |
31.5324 AAVE |
368.1100 USD |
356.0000 USD |
374.1220 USD |
356.0000 USD |
| 2021-03-16 |
369.2578 USD |
48.9709 AAVE |
366.0940 USD |
355.8080 USD |
388.8500 USD |
361.0860 USD |
| 2021-03-15 |
379.0269 USD |
87.6158 AAVE |
383.0000 USD |
359.7940 USD |
394.3780 USD |
385.6020 USD |
| 2021-03-14 |
391.0025 USD |
49.5676 AAVE |
415.9370 USD |
379.2450 USD |
415.9370 USD |
389.9250 USD |
| 2021-03-13 |
401.5204 USD |
108.9513 AAVE |
366.7850 USD |
362.0600 USD |
425.0000 USD |
413.5950 USD |
| 2021-03-12 |
374.7297 USD |
140.4689 AAVE |
400.8760 USD |
358.0240 USD |
403.8780 USD |
369.1570 USD |
| 2021-03-11 |
401.7561 USD |
136.4012 AAVE |
405.1650 USD |
390.8220 USD |
411.2240 USD |
406.5310 USD |
| 2021-03-10 |
432.4767 USD |
80.3100 AAVE |
448.9590 USD |
414.4290 USD |
457.0000 USD |
427.8160 USD |
| 2021-03-09 |
424.2118 USD |
259.9556 AAVE |
434.3840 USD |
412.5360 USD |
439.4920 USD |
425.6870 USD |
| 2021-03-08 |
411.9730 USD |
142.2865 AAVE |
412.4740 USD |
394.8380 USD |
430.6620 USD |
429.6700 USD |
| 2021-03-07 |
408.9559 USD |
33.1389 AAVE |
391.6150 USD |
391.4750 USD |
419.3300 USD |
391.4760 USD |
| 2021-03-06 |
365.6165 USD |
48.4834 AAVE |
369.5870 USD |
350.8290 USD |
376.5000 USD |
375.1680 USD |
| 2021-03-05 |
349.4821 USD |
100.2791 AAVE |
370.4140 USD |
342.0110 USD |
371.8330 USD |
371.8330 USD |
| 2021-03-04 |
384.8704 USD |
89.4578 AAVE |
393.0630 USD |
363.7440 USD |
404.4900 USD |
363.7440 USD |
| 2021-03-03 |
406.6891 USD |
171.5510 AAVE |
387.3260 USD |
385.2710 USD |
418.5700 USD |
395.2440 USD |
| 2021-03-02 |
390.8000 USD |
142.9885 AAVE |
389.5720 USD |
377.6390 USD |
415.5880 USD |
391.5110 USD |
| 2021-03-01 |
375.6307 USD |
126.1432 AAVE |
354.9510 USD |
346.9180 USD |
388.9590 USD |
369.3310 USD |
| 2021-02-28 |
312.5265 USD |
94.8014 AAVE |
331.2200 USD |
302.5000 USD |
331.2200 USD |
315.3480 USD |