Identifier on Bittrex: 1INCH-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-02-05 |
0.0004 ETH |
30.5988 1INCH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-02-04 |
0.0003 ETH |
255.6602 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-03 |
0.0003 ETH |
16.4815 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-02-02 |
0.0003 ETH |
6,270.5402 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-02-01 |
0.0003 ETH |
665.4546 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-31 |
0.0003 ETH |
97.8500 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-30 |
0.0003 ETH |
215.7945 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-29 |
0.0003 ETH |
1,270.4784 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-01-28 |
0.0003 ETH |
839.7854 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-27 |
0.0003 ETH |
7.3400 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-26 |
0.0003 ETH |
3.6594 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-25 |
0.0003 ETH |
1,026.5199 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-01-24 |
0.0003 ETH |
348.6281 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-23 |
0.0003 ETH |
7.7802 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-22 |
0.0003 ETH |
472.2726 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-21 |
0.0003 ETH |
25.6171 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-18 |
0.0003 ETH |
109.3250 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-17 |
0.0003 ETH |
10.8560 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-15 |
0.0003 ETH |
9.5807 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-14 |
0.0003 ETH |
15.9432 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-13 |
0.0003 ETH |
71.6183 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-12 |
0.0003 ETH |
523.0059 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-01-10 |
0.0003 ETH |
315.3782 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-09 |
0.0003 ETH |
401.2382 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-05 |
0.0003 ETH |
104.5515 1INCH |
0.0004 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
2023-01-02 |
0.0003 ETH |
916.3732 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-01 |
0.0003 ETH |
80.1755 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-19 |
0.0003 ETH |
93.7500 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-16 |
0.0003 ETH |
205.7688 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-15 |
0.0003 ETH |
38.9496 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-13 |
0.0003 ETH |
1,315.9466 1INCH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-09 |
0.0004 ETH |
6.8084 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-12-08 |
0.0003 ETH |
80.0000 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-12-06 |
0.0004 ETH |
12.3369 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-30 |
0.0004 ETH |
61.9048 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-27 |
0.0004 ETH |
61.1765 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-26 |
0.0004 ETH |
61.1765 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-20 |
0.0004 ETH |
44.6733 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-16 |
0.0004 ETH |
198.6027 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-15 |
0.0004 ETH |
5.6705 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-14 |
0.0004 ETH |
301.2281 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-12 |
0.0004 ETH |
111.3441 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-10 |
0.0004 ETH |
203.2162 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-09 |
0.0005 ETH |
2,012.8037 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2022-11-08 |
0.0004 ETH |
2,328.8296 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-06 |
0.0004 ETH |
379.6980 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-05 |
0.0004 ETH |
471.0266 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-04 |
0.0004 ETH |
31.1878 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-03 |
0.0004 ETH |
6.6298 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
2022-11-02 |
0.0004 ETH |
802.1317 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |