Crypto exchange Bittrex

Market 1inch (1INCH) / Ethereum (ETH)

Identifier on Bittrex: 1INCH-ETH
Date Price Volume Open Low High Close
2023-02-05 0.0004 ETH 30.5988 1INCH 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-02-04 0.0003 ETH 255.6602 1INCH 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-02-03 0.0003 ETH 16.4815 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-02 0.0003 ETH 6,270.5402 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-01 0.0003 ETH 665.4546 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-31 0.0003 ETH 97.8500 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-30 0.0003 ETH 215.7945 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-29 0.0003 ETH 1,270.4784 1INCH 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-01-28 0.0003 ETH 839.7854 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-27 0.0003 ETH 7.3400 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-26 0.0003 ETH 3.6594 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-25 0.0003 ETH 1,026.5199 1INCH 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-01-24 0.0003 ETH 348.6281 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-23 0.0003 ETH 7.7802 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-22 0.0003 ETH 472.2726 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-21 0.0003 ETH 25.6171 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-18 0.0003 ETH 109.3250 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-17 0.0003 ETH 10.8560 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-15 0.0003 ETH 9.5807 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-14 0.0003 ETH 15.9432 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-13 0.0003 ETH 71.6183 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-12 0.0003 ETH 523.0059 1INCH 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-01-10 0.0003 ETH 315.3782 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-09 0.0003 ETH 401.2382 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-05 0.0003 ETH 104.5515 1INCH 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2023-01-02 0.0003 ETH 916.3732 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-01 0.0003 ETH 80.1755 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-19 0.0003 ETH 93.7500 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-16 0.0003 ETH 205.7688 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-15 0.0003 ETH 38.9496 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-13 0.0003 ETH 1,315.9466 1INCH 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-09 0.0004 ETH 6.8084 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-12-08 0.0003 ETH 80.0000 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-12-06 0.0004 ETH 12.3369 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-30 0.0004 ETH 61.9048 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-27 0.0004 ETH 61.1765 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-26 0.0004 ETH 61.1765 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-20 0.0004 ETH 44.6733 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-16 0.0004 ETH 198.6027 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-15 0.0004 ETH 5.6705 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-14 0.0004 ETH 301.2281 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-12 0.0004 ETH 111.3441 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-10 0.0004 ETH 203.2162 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-09 0.0005 ETH 2,012.8037 1INCH 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2022-11-08 0.0004 ETH 2,328.8296 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-06 0.0004 ETH 379.6980 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-05 0.0004 ETH 471.0266 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-04 0.0004 ETH 31.1878 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-03 0.0004 ETH 6.6298 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2022-11-02 0.0004 ETH 802.1317 1INCH 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH