Identifier on Bittrex: 1INCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0004 ETH |
361.3545 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-31 |
0.0004 ETH |
310.0856 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-30 |
0.0004 ETH |
7.0831 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-29 |
0.0004 ETH |
151.7929 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-27 |
0.0004 ETH |
142.9716 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-26 |
0.0004 ETH |
12.9811 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-25 |
0.0004 ETH |
218.9483 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-24 |
0.0004 ETH |
120.4981 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-23 |
0.0004 ETH |
154.5394 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-20 |
0.0004 ETH |
305.3185 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-18 |
0.0004 ETH |
99.8056 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-17 |
0.0004 ETH |
33.9518 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-16 |
0.0004 ETH |
348.7917 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-15 |
0.0004 ETH |
1,116.6510 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-14 |
0.0004 ETH |
412.0516 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-13 |
0.0004 ETH |
114.0990 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-12 |
0.0004 ETH |
31.1200 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-10 |
0.0005 ETH |
385.7786 1INCH |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2022-10-09 |
0.0005 ETH |
21.0068 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-08 |
0.0005 ETH |
805.7168 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-07 |
0.0005 ETH |
2,816.6356 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-10-04 |
0.0004 ETH |
12.3238 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-02 |
0.0004 ETH |
7.1206 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-10-01 |
0.0004 ETH |
1,816.2407 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-30 |
0.0004 ETH |
25.7052 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-29 |
0.0004 ETH |
25.7052 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-28 |
0.0004 ETH |
890.5783 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-27 |
0.0005 ETH |
7.6874 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-26 |
0.0005 ETH |
487.8328 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-25 |
0.0005 ETH |
283.4766 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-24 |
0.0005 ETH |
5.1533 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-21 |
0.0004 ETH |
7.2637 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-20 |
0.0005 ETH |
50.2247 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-19 |
0.0005 ETH |
35.4514 1INCH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-09-18 |
0.0004 ETH |
593.1347 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-17 |
0.0004 ETH |
303.4150 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-16 |
0.0004 ETH |
427.3441 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-15 |
0.0004 ETH |
2,891.0642 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-14 |
0.0004 ETH |
3.9588 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-13 |
0.0004 ETH |
630.6672 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-12 |
0.0004 ETH |
135.5363 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-11 |
0.0004 ETH |
131.7333 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-09 |
0.0004 ETH |
53.9606 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-07 |
0.0004 ETH |
9.2966 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-06 |
0.0004 ETH |
646.0682 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-05 |
0.0004 ETH |
313.1347 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-04 |
0.0004 ETH |
2,542.9208 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-03 |
0.0004 ETH |
3.5461 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2022-09-02 |
0.0005 ETH |
85.5456 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2022-08-30 |
0.0004 ETH |
460.3864 1INCH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |