Crypto exchange Bittrex

Market 1inch (1INCH) / Ethereum (ETH)

Identifier on Bittrex: 1INCH-ETH
Date Price Volume Open Low High Close
2021-12-01 0.0008 ETH 11,357.6747 1INCH 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-11-30 0.0008 ETH 7,702.1459 1INCH 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-29 0.0008 ETH 3,554.9643 1INCH 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2021-11-28 0.0009 ETH 1,256.2477 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-27 0.0009 ETH 199.1580 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-26 0.0009 ETH 1,440.5206 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-25 0.0009 ETH 17,490.6958 1INCH 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-11-24 0.0009 ETH 9,390.8172 1INCH 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-11-23 0.0009 ETH 6,540.7460 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-22 0.0009 ETH 2,205.3013 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-21 0.0009 ETH 4,990.1527 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-20 0.0009 ETH 7,014.2741 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-19 0.0009 ETH 925.5280 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-18 0.0009 ETH 2,455.9615 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-17 0.0009 ETH 2,091.4779 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-16 0.0009 ETH 7,601.6960 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-15 0.0009 ETH 2,615.9047 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-14 0.0009 ETH 5,211.0487 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-13 0.0009 ETH 3,012.2108 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-12 0.0009 ETH 2,575.5563 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-11-11 0.0009 ETH 4,807.4032 1INCH 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-11-10 0.0009 ETH 9,338.6416 1INCH 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-09 0.0009 ETH 6,993.8983 1INCH 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-11-08 0.0009 ETH 10,617.1009 1INCH 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-11-07 0.0010 ETH 6,384.9779 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-06 0.0010 ETH 4,936.3199 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-05 0.0010 ETH 5,538.5747 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-04 0.0010 ETH 10,463.1468 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-03 0.0010 ETH 11,671.9007 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-11-02 0.0010 ETH 15,327.5213 1INCH 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-11-01 0.0010 ETH 4,468.2359 1INCH 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-10-31 0.0010 ETH 9,362.8681 1INCH 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2021-10-30 0.0011 ETH 9,189.1277 1INCH 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2021-10-29 0.0012 ETH 7,849.3557 1INCH 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0011 ETH
2021-10-28 0.0012 ETH 27,973.8751 1INCH 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2021-10-27 0.0014 ETH 91,359.0096 1INCH 0.0010 ETH 0.0009 ETH 0.0037 ETH 0.0014 ETH
2021-10-26 0.0010 ETH 5,514.0500 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-25 0.0010 ETH 8,790.7628 1INCH 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-10-24 0.0009 ETH 11,204.8102 1INCH 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2021-10-23 0.0010 ETH 13,340.4633 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-22 0.0010 ETH 13,712.1474 1INCH 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2021-10-21 0.0010 ETH 58,463.8778 1INCH 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2021-10-20 0.0010 ETH 69,022.2871 1INCH 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-10-19 0.0009 ETH 27,597.4661 1INCH 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2021-10-18 0.0009 ETH 26,691.1146 1INCH 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2021-10-17 0.0009 ETH 44,649.9276 1INCH 0.0008 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2021-10-16 0.0008 ETH 9,380.9668 1INCH 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-10-15 0.0008 ETH 13,632.6797 1INCH 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2021-10-14 0.0009 ETH 39,240.0020 1INCH 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2021-10-13 0.0008 ETH 3,262.8436 1INCH 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH