Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
6,321.8800 EUR |
1.5880 YFI |
6,000.0000 EUR |
6,000.0000 EUR |
6,676.2200 EUR |
6,676.2200 EUR |
| 2023-07-01 |
6,087.7300 EUR |
0.0762 YFI |
6,116.9600 EUR |
6,018.7800 EUR |
6,124.6700 EUR |
6,035.9300 EUR |
| 2023-06-30 |
6,280.6600 EUR |
1.0494 YFI |
5,938.8600 EUR |
5,600.0000 EUR |
8,500.0000 EUR |
6,062.2200 EUR |
| 2023-06-29 |
5,808.1400 EUR |
0.1633 YFI |
5,822.4600 EUR |
5,777.5900 EUR |
5,833.1000 EUR |
5,784.6600 EUR |
| 2023-06-28 |
5,651.9900 EUR |
0.1927 YFI |
5,802.1700 EUR |
5,067.7900 EUR |
5,843.3400 EUR |
5,543.7200 EUR |
| 2023-06-27 |
5,859.6900 EUR |
0.6354 YFI |
5,910.1000 EUR |
5,788.7600 EUR |
5,910.1000 EUR |
5,855.8600 EUR |
| 2023-06-26 |
5,908.8000 EUR |
0.7674 YFI |
5,993.2600 EUR |
5,696.8800 EUR |
6,470.0800 EUR |
5,696.8800 EUR |
| 2023-06-25 |
5,938.7100 EUR |
0.1420 YFI |
6,092.6600 EUR |
5,555.6000 EUR |
6,285.3600 EUR |
5,994.1600 EUR |
| 2023-06-24 |
6,025.8400 EUR |
0.2362 YFI |
6,320.8500 EUR |
5,747.5600 EUR |
6,320.8500 EUR |
5,747.5600 EUR |
| 2023-06-23 |
5,824.4700 EUR |
0.3043 YFI |
5,763.0600 EUR |
5,624.7400 EUR |
6,410.9400 EUR |
5,920.4600 EUR |
| 2023-06-22 |
5,885.0400 EUR |
0.5130 YFI |
5,978.7000 EUR |
5,719.4400 EUR |
6,052.5900 EUR |
5,789.4200 EUR |
| 2023-06-21 |
5,655.7300 EUR |
0.5696 YFI |
5,401.8700 EUR |
5,401.8700 EUR |
5,764.5400 EUR |
5,760.5200 EUR |
| 2023-06-20 |
5,259.1900 EUR |
0.2797 YFI |
5,232.2600 EUR |
5,202.0400 EUR |
5,470.8700 EUR |
5,386.0600 EUR |
| 2023-06-19 |
5,226.1300 EUR |
1.9538 YFI |
5,182.7900 EUR |
5,182.7800 EUR |
5,280.7000 EUR |
5,237.7300 EUR |
| 2023-06-18 |
5,207.4800 EUR |
1.6742 YFI |
5,229.3700 EUR |
5,120.7900 EUR |
5,288.9200 EUR |
5,288.9200 EUR |
| 2023-06-17 |
5,275.8400 EUR |
0.0288 YFI |
5,278.9100 EUR |
5,268.9100 EUR |
5,278.9100 EUR |
5,268.9100 EUR |
| 2023-06-16 |
5,199.2600 EUR |
0.1564 YFI |
5,048.6800 EUR |
4,999.0000 EUR |
5,304.3800 EUR |
5,197.1100 EUR |
| 2023-06-15 |
5,056.0700 EUR |
0.3702 YFI |
5,047.1300 EUR |
4,982.3300 EUR |
5,137.8600 EUR |
5,082.3600 EUR |
| 2023-06-14 |
5,186.8700 EUR |
0.1459 YFI |
5,215.0300 EUR |
4,909.4700 EUR |
5,291.7700 EUR |
4,909.4700 EUR |
| 2023-06-13 |
5,209.3100 EUR |
0.2793 YFI |
5,185.5500 EUR |
5,094.1500 EUR |
5,244.3300 EUR |
5,180.1800 EUR |
| 2023-06-12 |
5,036.8700 EUR |
0.3773 YFI |
4,972.7100 EUR |
4,971.6800 EUR |
5,160.8400 EUR |
5,107.2300 EUR |
| 2023-06-11 |
5,136.0800 EUR |
2.0016 YFI |
5,115.9300 EUR |
5,053.2800 EUR |
5,142.9700 EUR |
5,053.2800 EUR |
| 2023-06-10 |
4,792.9700 EUR |
1.7622 YFI |
5,200.0100 EUR |
4,500.0000 EUR |
5,200.0100 EUR |
5,089.8800 EUR |
| 2023-06-09 |
5,506.6600 EUR |
2.6638 YFI |
5,500.0000 EUR |
5,462.6300 EUR |
5,579.8800 EUR |
5,532.3100 EUR |
| 2023-06-08 |
5,613.7200 EUR |
0.0393 YFI |
5,637.9100 EUR |
5,594.8500 EUR |
5,637.9100 EUR |
5,594.8500 EUR |
| 2023-06-07 |
5,577.9900 EUR |
0.1459 YFI |
5,826.4500 EUR |
5,551.1800 EUR |
5,826.4500 EUR |
5,591.1500 EUR |
| 2023-06-06 |
5,786.0200 EUR |
0.9425 YFI |
5,663.8300 EUR |
5,437.8000 EUR |
6,078.5000 EUR |
5,790.4400 EUR |
| 2023-06-05 |
5,452.2900 EUR |
2.7860 YFI |
6,017.9900 EUR |
5,001.0000 EUR |
6,017.9900 EUR |
5,562.8900 EUR |
| 2023-06-04 |
6,118.1300 EUR |
0.1111 YFI |
6,122.9900 EUR |
6,085.0000 EUR |
6,127.8700 EUR |
6,085.0000 EUR |
| 2023-06-03 |
6,071.2200 EUR |
0.0240 YFI |
6,110.0000 EUR |
5,857.8700 EUR |
6,110.0000 EUR |
5,857.8700 EUR |
| 2023-06-02 |
6,082.4400 EUR |
0.1001 YFI |
6,075.0000 EUR |
6,041.9900 EUR |
6,227.3800 EUR |
6,227.3800 EUR |
| 2023-06-01 |
6,031.0500 EUR |
0.3595 YFI |
6,011.9800 EUR |
5,995.0000 EUR |
6,092.4800 EUR |
6,023.5300 EUR |
| 2023-05-31 |
6,047.0500 EUR |
0.1956 YFI |
6,088.0000 EUR |
6,044.0000 EUR |
6,088.0000 EUR |
6,049.0000 EUR |
| 2023-05-30 |
6,241.8100 EUR |
0.0425 YFI |
6,226.3100 EUR |
6,177.6100 EUR |
6,291.9000 EUR |
6,194.2600 EUR |
| 2023-05-29 |
6,270.7300 EUR |
0.0976 YFI |
6,237.2000 EUR |
6,218.4500 EUR |
6,426.1500 EUR |
6,257.9400 EUR |
| 2023-05-28 |
6,098.6200 EUR |
0.2342 YFI |
6,161.0000 EUR |
6,066.0500 EUR |
6,161.0200 EUR |
6,149.2200 EUR |
| 2023-05-27 |
6,032.3000 EUR |
0.0327 YFI |
6,026.6700 EUR |
6,026.6700 EUR |
6,039.7200 EUR |
6,039.7200 EUR |
| 2023-05-26 |
5,930.5700 EUR |
0.0087 YFI |
5,930.5700 EUR |
5,930.5700 EUR |
5,930.5700 EUR |
5,930.5700 EUR |
| 2023-05-25 |
5,905.1400 EUR |
2.2050 YFI |
5,911.0200 EUR |
5,850.0000 EUR |
5,926.6900 EUR |
5,869.3300 EUR |
| 2023-05-24 |
6,124.2900 EUR |
1.3347 YFI |
6,153.7600 EUR |
5,991.6100 EUR |
6,294.0900 EUR |
5,991.6100 EUR |
| 2023-05-23 |
6,236.5500 EUR |
0.0463 YFI |
6,227.0900 EUR |
6,225.5400 EUR |
6,240.3300 EUR |
6,240.3300 EUR |
| 2023-05-22 |
6,130.2300 EUR |
0.3009 YFI |
5,999.0000 EUR |
5,999.0000 EUR |
6,142.8500 EUR |
6,142.8400 EUR |
| 2023-05-21 |
6,150.6400 EUR |
0.2266 YFI |
6,169.6700 EUR |
6,090.9600 EUR |
6,221.1700 EUR |
6,118.3400 EUR |
| 2023-05-20 |
6,177.9300 EUR |
0.0075 YFI |
6,170.7100 EUR |
6,170.7100 EUR |
6,191.4300 EUR |
6,191.4300 EUR |
| 2023-05-19 |
6,290.2100 EUR |
0.0727 YFI |
6,377.3200 EUR |
6,177.5800 EUR |
6,377.3200 EUR |
6,177.5800 EUR |
| 2023-05-18 |
6,152.8600 EUR |
0.5275 YFI |
6,226.7500 EUR |
6,132.5600 EUR |
6,230.7400 EUR |
6,146.4200 EUR |
| 2023-05-17 |
6,283.6100 EUR |
0.2631 YFI |
6,244.9300 EUR |
6,200.3100 EUR |
6,368.3000 EUR |
6,342.1400 EUR |
| 2023-05-16 |
6,207.4800 EUR |
0.1557 YFI |
6,325.6500 EUR |
5,943.5800 EUR |
6,325.6500 EUR |
6,265.1800 EUR |
| 2023-05-15 |
6,420.9900 EUR |
0.1084 YFI |
6,387.8200 EUR |
6,350.8900 EUR |
6,476.9700 EUR |
6,408.4400 EUR |
| 2023-05-14 |
6,246.8600 EUR |
0.0690 YFI |
6,227.9600 EUR |
6,223.1700 EUR |
6,282.8800 EUR |
6,282.8800 EUR |