Identifier on Bitstamp: yfieur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
5,094.0000 EUR |
1.7684 YFI |
5,251.6100 EUR |
4,674.3100 EUR |
5,251.6100 EUR |
5,156.9700 EUR |
| 2023-08-20 |
5,160.8100 EUR |
0.6513 YFI |
5,214.2900 EUR |
5,126.0300 EUR |
5,214.2900 EUR |
5,189.7300 EUR |
| 2023-08-19 |
5,203.7700 EUR |
0.0293 YFI |
5,185.9200 EUR |
5,185.1800 EUR |
5,243.6000 EUR |
5,243.6000 EUR |
| 2023-08-18 |
4,985.0500 EUR |
1.1120 YFI |
4,985.7000 EUR |
4,955.2700 EUR |
5,042.2900 EUR |
5,042.2900 EUR |
| 2023-08-17 |
5,083.2800 EUR |
2.2756 YFI |
5,224.3200 EUR |
4,646.0000 EUR |
5,330.1800 EUR |
4,979.3800 EUR |
| 2023-08-16 |
5,322.1900 EUR |
1.2344 YFI |
5,423.6000 EUR |
5,200.0000 EUR |
5,438.1600 EUR |
5,222.2000 EUR |
| 2023-08-15 |
5,569.4300 EUR |
1.8838 YFI |
5,696.6200 EUR |
5,210.1500 EUR |
5,696.6200 EUR |
5,415.4100 EUR |
| 2023-08-14 |
5,725.4400 EUR |
0.1796 YFI |
5,666.0100 EUR |
5,666.0000 EUR |
5,787.6000 EUR |
5,735.7500 EUR |
| 2023-08-13 |
5,751.4200 EUR |
0.1085 YFI |
5,781.2300 EUR |
5,736.6400 EUR |
5,781.2300 EUR |
5,763.0300 EUR |
| 2023-08-12 |
5,756.3700 EUR |
0.0705 YFI |
5,743.0100 EUR |
5,721.1700 EUR |
5,796.9400 EUR |
5,796.9400 EUR |
| 2023-08-11 |
5,729.8100 EUR |
0.0105 YFI |
5,718.4400 EUR |
5,718.4400 EUR |
5,746.6500 EUR |
5,746.6500 EUR |
| 2023-08-10 |
5,695.8000 EUR |
0.1345 YFI |
5,718.7800 EUR |
5,669.1100 EUR |
5,767.5900 EUR |
5,767.5900 EUR |
| 2023-08-09 |
5,742.5200 EUR |
0.8896 YFI |
5,805.9900 EUR |
5,700.0000 EUR |
5,805.9900 EUR |
5,714.8100 EUR |
| 2023-08-08 |
5,821.1800 EUR |
0.2354 YFI |
5,819.5600 EUR |
5,790.1000 EUR |
5,831.1900 EUR |
5,804.4700 EUR |
| 2023-08-07 |
5,850.5700 EUR |
0.7266 YFI |
5,844.6500 EUR |
5,805.9300 EUR |
5,958.9900 EUR |
5,805.9300 EUR |
| 2023-08-06 |
5,842.6400 EUR |
0.1451 YFI |
5,786.9900 EUR |
5,786.9900 EUR |
5,959.7200 EUR |
5,861.6900 EUR |
| 2023-08-05 |
5,660.2300 EUR |
0.0707 YFI |
6,159.5700 EUR |
5,620.9300 EUR |
6,159.5700 EUR |
5,651.9800 EUR |
| 2023-08-04 |
5,702.4100 EUR |
0.0584 YFI |
5,712.9900 EUR |
5,700.0000 EUR |
5,712.9900 EUR |
5,700.0000 EUR |
| 2023-08-03 |
5,828.9900 EUR |
0.2099 YFI |
5,904.9900 EUR |
5,755.0900 EUR |
5,904.9900 EUR |
5,761.2200 EUR |
| 2023-08-02 |
6,069.0800 EUR |
0.4378 YFI |
6,204.6000 EUR |
5,889.5200 EUR |
6,204.6000 EUR |
5,893.1600 EUR |
| 2023-08-01 |
6,039.5200 EUR |
1.3695 YFI |
6,090.8400 EUR |
6,000.0000 EUR |
6,131.5800 EUR |
6,107.5900 EUR |
| 2023-07-31 |
6,147.8300 EUR |
1.2448 YFI |
6,180.3000 EUR |
6,000.0100 EUR |
6,232.3400 EUR |
6,087.6000 EUR |
| 2023-07-30 |
6,164.0900 EUR |
0.0876 YFI |
6,326.0700 EUR |
6,091.9800 EUR |
6,356.7100 EUR |
6,091.9800 EUR |
| 2023-07-29 |
6,366.0100 EUR |
0.3094 YFI |
6,407.4600 EUR |
6,308.9000 EUR |
6,407.4600 EUR |
6,365.7000 EUR |
| 2023-07-28 |
6,519.1000 EUR |
1.4221 YFI |
6,330.9300 EUR |
6,330.8700 EUR |
6,875.1000 EUR |
6,372.1600 EUR |
| 2023-07-27 |
6,234.7200 EUR |
0.5671 YFI |
6,165.0000 EUR |
6,121.8000 EUR |
6,354.9300 EUR |
6,354.9300 EUR |
| 2023-07-26 |
6,069.0800 EUR |
1.3736 YFI |
5,956.2000 EUR |
5,956.2000 EUR |
6,212.7000 EUR |
6,121.8000 EUR |
| 2023-07-25 |
5,839.1000 EUR |
0.1245 YFI |
5,864.8300 EUR |
5,794.2000 EUR |
5,894.1000 EUR |
5,894.1000 EUR |
| 2023-07-24 |
5,966.8300 EUR |
0.6925 YFI |
6,067.0200 EUR |
5,823.5000 EUR |
6,086.3700 EUR |
6,007.9100 EUR |
| 2023-07-23 |
6,101.6800 EUR |
0.1888 YFI |
6,036.4400 EUR |
6,036.4400 EUR |
6,179.1900 EUR |
6,068.5000 EUR |
| 2023-07-22 |
6,166.8100 EUR |
0.0294 YFI |
6,166.8100 EUR |
6,166.8100 EUR |
6,166.8100 EUR |
6,166.8100 EUR |
| 2023-07-21 |
6,119.0100 EUR |
0.1667 YFI |
6,188.0800 EUR |
6,055.5700 EUR |
6,188.0800 EUR |
6,103.6200 EUR |
| 2023-07-20 |
6,257.0500 EUR |
0.4357 YFI |
6,323.4400 EUR |
6,040.4400 EUR |
6,334.1300 EUR |
6,135.3300 EUR |
| 2023-07-19 |
6,094.0600 EUR |
0.3439 YFI |
6,171.2600 EUR |
5,875.7900 EUR |
6,329.6700 EUR |
6,124.0900 EUR |
| 2023-07-18 |
6,280.1300 EUR |
0.1053 YFI |
6,375.5800 EUR |
6,134.7400 EUR |
6,375.5800 EUR |
6,139.2000 EUR |
| 2023-07-17 |
6,264.2600 EUR |
1.1184 YFI |
6,346.8800 EUR |
5,769.2900 EUR |
6,346.8800 EUR |
6,171.3800 EUR |
| 2023-07-16 |
6,282.2600 EUR |
0.0245 YFI |
6,262.9300 EUR |
6,262.9300 EUR |
6,323.9700 EUR |
6,323.9700 EUR |
| 2023-07-15 |
6,327.3300 EUR |
0.1608 YFI |
6,209.3300 EUR |
6,209.3300 EUR |
6,367.4200 EUR |
6,343.0300 EUR |
| 2023-07-14 |
6,401.0600 EUR |
1.7270 YFI |
6,599.3500 EUR |
6,088.5500 EUR |
6,733.7000 EUR |
6,132.9900 EUR |
| 2023-07-13 |
6,375.1000 EUR |
0.5437 YFI |
6,278.9500 EUR |
6,270.9400 EUR |
6,742.6400 EUR |
6,272.2700 EUR |
| 2023-07-12 |
6,257.7000 EUR |
0.0729 YFI |
6,327.1900 EUR |
6,175.7000 EUR |
6,356.4000 EUR |
6,175.7000 EUR |
| 2023-07-11 |
6,320.3400 EUR |
0.1454 YFI |
6,344.2300 EUR |
6,285.1300 EUR |
6,440.5400 EUR |
6,285.1300 EUR |
| 2023-07-10 |
6,400.3700 EUR |
0.1056 YFI |
6,342.3700 EUR |
6,342.3700 EUR |
6,437.3400 EUR |
6,396.3000 EUR |
| 2023-07-09 |
6,471.0300 EUR |
0.2442 YFI |
6,411.4900 EUR |
6,383.2800 EUR |
6,610.0000 EUR |
6,399.7900 EUR |
| 2023-07-08 |
6,391.0100 EUR |
0.2613 YFI |
6,390.8300 EUR |
5,700.0100 EUR |
6,526.2100 EUR |
6,370.7400 EUR |
| 2023-07-07 |
6,366.0400 EUR |
0.0539 YFI |
6,366.7500 EUR |
6,221.1000 EUR |
6,672.1200 EUR |
6,269.8300 EUR |
| 2023-07-06 |
6,449.7000 EUR |
0.4199 YFI |
6,517.2800 EUR |
6,085.8100 EUR |
6,612.3100 EUR |
6,170.5200 EUR |
| 2023-07-05 |
6,258.8000 EUR |
0.9233 YFI |
6,518.3400 EUR |
6,218.9400 EUR |
6,604.7700 EUR |
6,368.8800 EUR |
| 2023-07-04 |
6,334.1200 EUR |
0.3263 YFI |
6,326.3300 EUR |
6,176.8400 EUR |
6,639.3700 EUR |
6,377.4700 EUR |
| 2023-07-03 |
6,515.9100 EUR |
1.5843 YFI |
6,657.8900 EUR |
5,210.1300 EUR |
6,783.5600 EUR |
6,388.6600 EUR |