Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0734 GBP |
100,503.2891 XLM |
0.0730 GBP |
0.0722 GBP |
0.0739 GBP |
0.0737 GBP |
| 2023-01-30 |
0.0739 GBP |
183,883.5648 XLM |
0.0762 GBP |
0.0721 GBP |
0.0762 GBP |
0.0724 GBP |
| 2023-01-29 |
0.0753 GBP |
129,616.7573 XLM |
0.0755 GBP |
0.0746 GBP |
0.0758 GBP |
0.0756 GBP |
| 2023-01-28 |
0.0752 GBP |
214,192.2536 XLM |
0.0749 GBP |
0.0742 GBP |
0.0757 GBP |
0.0749 GBP |
| 2023-01-27 |
0.0737 GBP |
28,723.8654 XLM |
0.0734 GBP |
0.0728 GBP |
0.0744 GBP |
0.0742 GBP |
| 2023-01-26 |
0.0739 GBP |
100,940.6261 XLM |
0.0748 GBP |
0.0734 GBP |
0.0748 GBP |
0.0739 GBP |
| 2023-01-25 |
0.0734 GBP |
87,233.2972 XLM |
0.0725 GBP |
0.0725 GBP |
0.0746 GBP |
0.0741 GBP |
| 2023-01-24 |
0.0765 GBP |
419,196.1964 XLM |
0.0758 GBP |
0.0731 GBP |
0.0774 GBP |
0.0732 GBP |
| 2023-01-23 |
0.0763 GBP |
126,001.5172 XLM |
0.0743 GBP |
0.0733 GBP |
0.0770 GBP |
0.0761 GBP |
| 2023-01-22 |
0.0739 GBP |
231,507.9826 XLM |
0.0736 GBP |
0.0724 GBP |
0.0756 GBP |
0.0733 GBP |
| 2023-01-21 |
0.0741 GBP |
72,708.5217 XLM |
0.0716 GBP |
0.0712 GBP |
0.0750 GBP |
0.0728 GBP |
| 2023-01-20 |
0.0691 GBP |
153,640.0862 XLM |
0.0682 GBP |
0.0675 GBP |
0.0710 GBP |
0.0710 GBP |
| 2023-01-19 |
0.0677 GBP |
42,761.2159 XLM |
0.0675 GBP |
0.0672 GBP |
0.0681 GBP |
0.0679 GBP |
| 2023-01-18 |
0.0695 GBP |
260,345.1635 XLM |
0.0716 GBP |
0.0665 GBP |
0.0717 GBP |
0.0670 GBP |
| 2023-01-17 |
0.0712 GBP |
84,001.1269 XLM |
0.0712 GBP |
0.0708 GBP |
0.0719 GBP |
0.0708 GBP |
| 2023-01-16 |
0.0720 GBP |
179,110.8162 XLM |
0.0719 GBP |
0.0711 GBP |
0.0736 GBP |
0.0719 GBP |
| 2023-01-15 |
0.0713 GBP |
127,076.4698 XLM |
0.0714 GBP |
0.0701 GBP |
0.0722 GBP |
0.0721 GBP |
| 2023-01-14 |
0.0707 GBP |
122,951.2820 XLM |
0.0704 GBP |
0.0694 GBP |
0.0733 GBP |
0.0713 GBP |
| 2023-01-13 |
0.0669 GBP |
570,036.9477 XLM |
0.0667 GBP |
0.0647 GBP |
0.0692 GBP |
0.0687 GBP |
| 2023-01-12 |
0.0664 GBP |
577,075.1930 XLM |
0.0668 GBP |
0.0652 GBP |
0.0679 GBP |
0.0668 GBP |
| 2023-01-11 |
0.0661 GBP |
872,947.1473 XLM |
0.0649 GBP |
0.0645 GBP |
0.0672 GBP |
0.0668 GBP |
| 2023-01-10 |
0.0651 GBP |
458,100.5840 XLM |
0.0653 GBP |
0.0645 GBP |
0.0658 GBP |
0.0654 GBP |
| 2023-01-09 |
0.0655 GBP |
500,711.5802 XLM |
0.0640 GBP |
0.0635 GBP |
0.0662 GBP |
0.0646 GBP |
| 2023-01-08 |
0.0629 GBP |
332,319.7388 XLM |
0.0623 GBP |
0.0620 GBP |
0.0638 GBP |
0.0635 GBP |
| 2023-01-07 |
0.0621 GBP |
607,273.9934 XLM |
0.0620 GBP |
0.0617 GBP |
0.0627 GBP |
0.0624 GBP |
| 2023-01-06 |
0.0615 GBP |
339,120.2683 XLM |
0.0609 GBP |
0.0606 GBP |
0.0622 GBP |
0.0618 GBP |
| 2023-01-05 |
0.0612 GBP |
1,136,403.6045 XLM |
0.0612 GBP |
0.0603 GBP |
0.0617 GBP |
0.0611 GBP |
| 2023-01-04 |
0.0612 GBP |
474,474.6947 XLM |
0.0618 GBP |
0.0603 GBP |
0.0618 GBP |
0.0610 GBP |
| 2023-01-03 |
0.0618 GBP |
121,670.1272 XLM |
0.0618 GBP |
0.0611 GBP |
0.0622 GBP |
0.0615 GBP |
| 2023-01-02 |
0.0612 GBP |
20,151.3154 XLM |
0.0588 GBP |
0.0588 GBP |
0.0616 GBP |
0.0613 GBP |
| 2023-01-01 |
0.0598 GBP |
38,483.4884 XLM |
0.0593 GBP |
0.0593 GBP |
0.0600 GBP |
0.0599 GBP |
| 2022-12-31 |
0.0593 GBP |
14,128.2605 XLM |
0.0594 GBP |
0.0589 GBP |
0.0594 GBP |
0.0589 GBP |
| 2022-12-30 |
0.0598 GBP |
23,601.0348 XLM |
0.0596 GBP |
0.0591 GBP |
0.0599 GBP |
0.0596 GBP |
| 2022-12-29 |
0.0601 GBP |
188,774.5101 XLM |
0.0594 GBP |
0.0590 GBP |
0.0601 GBP |
0.0590 GBP |
| 2022-12-28 |
0.0604 GBP |
21,844.6196 XLM |
0.0618 GBP |
0.0596 GBP |
0.0619 GBP |
0.0602 GBP |
| 2022-12-27 |
0.0616 GBP |
51,981.1082 XLM |
0.0617 GBP |
0.0612 GBP |
0.0619 GBP |
0.0612 GBP |
| 2022-12-26 |
0.0622 GBP |
3,735.5400 XLM |
0.0617 GBP |
0.0617 GBP |
0.0627 GBP |
0.0627 GBP |
| 2022-12-25 |
0.0611 GBP |
4,835.0554 XLM |
0.0615 GBP |
0.0606 GBP |
0.0615 GBP |
0.0613 GBP |
| 2022-12-24 |
0.0622 GBP |
52,256.1226 XLM |
0.0625 GBP |
0.0616 GBP |
0.0626 GBP |
0.0618 GBP |
| 2022-12-23 |
0.0629 GBP |
33,628.1100 XLM |
0.0630 GBP |
0.0623 GBP |
0.0631 GBP |
0.0624 GBP |
| 2022-12-22 |
0.0619 GBP |
20,556.4275 XLM |
0.0617 GBP |
0.0614 GBP |
0.0627 GBP |
0.0627 GBP |
| 2022-12-21 |
0.0617 GBP |
14,004.8663 XLM |
0.0616 GBP |
0.0614 GBP |
0.0621 GBP |
0.0621 GBP |
| 2022-12-20 |
0.0618 GBP |
10,494.6686 XLM |
0.0619 GBP |
0.0618 GBP |
0.0619 GBP |
0.0618 GBP |
| 2022-12-19 |
0.0627 GBP |
61,240.5589 XLM |
0.0627 GBP |
0.0610 GBP |
0.0632 GBP |
0.0610 GBP |
| 2022-12-18 |
0.0629 GBP |
1,331.9655 XLM |
0.0630 GBP |
0.0627 GBP |
0.0630 GBP |
0.0630 GBP |
| 2022-12-17 |
0.0608 GBP |
1,916.4000 XLM |
0.0610 GBP |
0.0604 GBP |
0.0614 GBP |
0.0614 GBP |
| 2022-12-16 |
0.0645 GBP |
26,562.0112 XLM |
0.0650 GBP |
0.0614 GBP |
0.0655 GBP |
0.0614 GBP |
| 2022-12-15 |
0.0671 GBP |
67,936.6301 XLM |
0.0668 GBP |
0.0665 GBP |
0.0684 GBP |
0.0668 GBP |
| 2022-12-14 |
0.0674 GBP |
28,556.6897 XLM |
0.0675 GBP |
0.0666 GBP |
0.0676 GBP |
0.0666 GBP |
| 2022-12-13 |
0.0671 GBP |
65,782.6396 XLM |
0.0674 GBP |
0.0666 GBP |
0.0678 GBP |
0.0672 GBP |