Identifier on Bitstamp: xlmgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
0.2654 GBP |
4,447.7972 XLM |
0.2683 GBP |
0.2626 GBP |
0.2689 GBP |
0.2626 GBP |
| 2025-09-03 |
0.2706 GBP |
11,119.3885 XLM |
0.2709 GBP |
0.2700 GBP |
0.2742 GBP |
0.2708 GBP |
| 2025-09-02 |
0.2693 GBP |
8,958.6987 XLM |
0.2635 GBP |
0.2635 GBP |
0.2724 GBP |
0.2697 GBP |
| 2025-09-01 |
0.2606 GBP |
8,440.2717 XLM |
0.2596 GBP |
0.2581 GBP |
0.2679 GBP |
0.2609 GBP |
| 2025-08-31 |
0.2660 GBP |
30,176.5845 XLM |
0.2663 GBP |
0.2615 GBP |
0.2663 GBP |
0.2615 GBP |
| 2025-08-30 |
0.2653 GBP |
26,082.3952 XLM |
0.2632 GBP |
0.2615 GBP |
0.2667 GBP |
0.2661 GBP |
| 2025-08-29 |
0.2706 GBP |
24,714.4994 XLM |
0.2825 GBP |
0.2644 GBP |
0.2825 GBP |
0.2646 GBP |
| 2025-08-28 |
0.2823 GBP |
7,303.3450 XLM |
0.2831 GBP |
0.2781 GBP |
0.2865 GBP |
0.2837 GBP |
| 2025-08-27 |
0.2854 GBP |
8,250.9648 XLM |
0.2871 GBP |
0.2833 GBP |
0.2942 GBP |
0.2833 GBP |
| 2025-08-26 |
0.2902 GBP |
11,918.4931 XLM |
0.2903 GBP |
0.2852 GBP |
0.2954 GBP |
0.2942 GBP |
| 2025-08-25 |
0.2907 GBP |
14,234.3988 XLM |
0.2975 GBP |
0.2823 GBP |
0.2975 GBP |
0.2823 GBP |
| 2025-08-24 |
0.3005 GBP |
2,285.7212 XLM |
0.3065 GBP |
0.2968 GBP |
0.3075 GBP |
0.3075 GBP |
| 2025-08-23 |
0.3052 GBP |
7,044.7952 XLM |
0.3043 GBP |
0.3022 GBP |
0.3150 GBP |
0.3042 GBP |
| 2025-08-22 |
0.2977 GBP |
32,028.5300 XLM |
0.2916 GBP |
0.2847 GBP |
0.3165 GBP |
0.3140 GBP |
| 2025-08-21 |
0.2935 GBP |
1,452.4919 XLM |
0.2961 GBP |
0.2921 GBP |
0.2963 GBP |
0.2925 GBP |
| 2025-08-20 |
0.3005 GBP |
10,896.6722 XLM |
0.3031 GBP |
0.2927 GBP |
0.3077 GBP |
0.3077 GBP |
| 2025-08-19 |
0.2984 GBP |
15,635.8911 XLM |
0.3058 GBP |
0.2908 GBP |
0.3209 GBP |
0.2978 GBP |
| 2025-08-18 |
0.3032 GBP |
12,696.2810 XLM |
0.3116 GBP |
0.2895 GBP |
0.3220 GBP |
0.3084 GBP |
| 2025-08-17 |
0.3164 GBP |
5,128.7622 XLM |
0.3167 GBP |
0.3083 GBP |
0.3196 GBP |
0.3147 GBP |
| 2025-08-16 |
0.3194 GBP |
5,613.8764 XLM |
0.3172 GBP |
0.3134 GBP |
0.3300 GBP |
0.3149 GBP |
| 2025-08-15 |
0.3061 GBP |
9,192.7885 XLM |
0.3159 GBP |
0.2945 GBP |
0.3290 GBP |
0.3144 GBP |
| 2025-08-14 |
0.3290 GBP |
34,430.9473 XLM |
0.3349 GBP |
0.3078 GBP |
0.3364 GBP |
0.3145 GBP |
| 2025-08-13 |
0.3329 GBP |
39,996.6808 XLM |
0.3309 GBP |
0.3205 GBP |
0.3442 GBP |
0.3337 GBP |
| 2025-08-12 |
0.3258 GBP |
4,799.3047 XLM |
0.3247 GBP |
0.3184 GBP |
0.3361 GBP |
0.3206 GBP |
| 2025-08-11 |
0.3290 GBP |
31,192.7603 XLM |
0.3224 GBP |
0.3169 GBP |
0.3424 GBP |
0.3210 GBP |
| 2025-08-10 |
0.3311 GBP |
24,197.9580 XLM |
0.3325 GBP |
0.3096 GBP |
0.3411 GBP |
0.3315 GBP |
| 2025-08-09 |
0.3381 GBP |
10,668.4076 XLM |
0.3332 GBP |
0.3324 GBP |
0.3412 GBP |
0.3324 GBP |
| 2025-08-08 |
0.3350 GBP |
26,317.5544 XLM |
0.3284 GBP |
0.3236 GBP |
0.3472 GBP |
0.3380 GBP |
| 2025-08-07 |
0.3080 GBP |
8,746.8160 XLM |
0.3006 GBP |
0.2994 GBP |
0.3277 GBP |
0.3277 GBP |
| 2025-08-06 |
0.2969 GBP |
3,926.5047 XLM |
0.2941 GBP |
0.2933 GBP |
0.2996 GBP |
0.2996 GBP |
| 2025-08-05 |
0.3025 GBP |
7,027.6401 XLM |
0.3107 GBP |
0.2935 GBP |
0.3124 GBP |
0.2994 GBP |
| 2025-08-04 |
0.3089 GBP |
14,621.4983 XLM |
0.3071 GBP |
0.3066 GBP |
0.3154 GBP |
0.3110 GBP |
| 2025-08-03 |
0.2982 GBP |
14,501.1813 XLM |
0.2787 GBP |
0.2787 GBP |
0.3035 GBP |
0.3035 GBP |
| 2025-08-02 |
0.2808 GBP |
18,518.7340 XLM |
0.2916 GBP |
0.2623 GBP |
0.2931 GBP |
0.2796 GBP |
| 2025-08-01 |
0.2958 GBP |
11,179.0131 XLM |
0.3028 GBP |
0.2865 GBP |
0.3104 GBP |
0.2942 GBP |
| 2025-07-31 |
0.3178 GBP |
9,984.6790 XLM |
0.3206 GBP |
0.3073 GBP |
0.3239 GBP |
0.3073 GBP |
| 2025-07-30 |
0.3075 GBP |
12,845.1857 XLM |
0.3123 GBP |
0.3043 GBP |
0.3180 GBP |
0.3069 GBP |
| 2025-07-29 |
0.3150 GBP |
40,919.1581 XLM |
0.3160 GBP |
0.3095 GBP |
0.3263 GBP |
0.3141 GBP |
| 2025-07-28 |
0.3218 GBP |
16,402.3481 XLM |
0.3317 GBP |
0.3114 GBP |
0.3342 GBP |
0.3130 GBP |
| 2025-07-27 |
0.3298 GBP |
4,781.8457 XLM |
0.3382 GBP |
0.3263 GBP |
0.3382 GBP |
0.3307 GBP |
| 2025-07-26 |
0.3283 GBP |
3,454.5389 XLM |
0.3268 GBP |
0.3216 GBP |
0.3311 GBP |
0.3311 GBP |
| 2025-07-25 |
0.3121 GBP |
20,779.3857 XLM |
0.3109 GBP |
0.2988 GBP |
0.3216 GBP |
0.3216 GBP |
| 2025-07-24 |
0.3175 GBP |
34,815.1804 XLM |
0.3163 GBP |
0.2894 GBP |
0.3483 GBP |
0.3203 GBP |
| 2025-07-23 |
0.3260 GBP |
29,216.6868 XLM |
0.3448 GBP |
0.3066 GBP |
0.3486 GBP |
0.3066 GBP |
| 2025-07-22 |
0.3436 GBP |
55,314.0558 XLM |
0.3400 GBP |
0.3317 GBP |
0.3533 GBP |
0.3480 GBP |
| 2025-07-21 |
0.3592 GBP |
118,296.7744 XLM |
0.3515 GBP |
0.3374 GBP |
0.3661 GBP |
0.3507 GBP |
| 2025-07-20 |
0.3470 GBP |
29,812.9593 XLM |
0.3423 GBP |
0.3400 GBP |
0.3544 GBP |
0.3459 GBP |
| 2025-07-19 |
0.3433 GBP |
15,448.0540 XLM |
0.3485 GBP |
0.3371 GBP |
0.3491 GBP |
0.3424 GBP |
| 2025-07-18 |
0.3618 GBP |
149,229.0461 XLM |
0.3796 GBP |
0.3417 GBP |
0.3851 GBP |
0.3423 GBP |
| 2025-07-17 |
0.3546 GBP |
333,329.9861 XLM |
0.3512 GBP |
0.3332 GBP |
0.3871 GBP |
0.3841 GBP |