Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0069 USD |
| 2025-05-24 |
0.0068 USD |
25,486.0000 |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0069 USD |
| 2025-05-23 |
0.0068 USD |
15,877.0000 |
0.0070 USD |
0.0065 USD |
0.0071 USD |
0.0067 USD |
| 2025-05-22 |
0.0071 USD |
33,140.0000 |
0.0066 USD |
0.0066 USD |
0.0080 USD |
0.0066 USD |
| 2025-05-21 |
0.0070 USD |
25,447.4000 |
0.0065 USD |
0.0065 USD |
0.0076 USD |
0.0068 USD |
| 2025-05-20 |
0.0068 USD |
6,498.8000 |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2025-05-19 |
0.0065 USD |
7,380.5000 |
0.0071 USD |
0.0061 USD |
0.0071 USD |
0.0061 USD |
| 2025-05-18 |
0.0078 USD |
14,494.7000 |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-05-17 |
0.0082 USD |
33,923.5000 |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-05-16 |
0.0083 USD |
768.2000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-05-15 |
0.0083 USD |
11,129.3000 |
0.0086 USD |
0.0079 USD |
0.0086 USD |
0.0085 USD |
| 2025-05-14 |
0.0086 USD |
72,503.8000 |
0.0077 USD |
0.0077 USD |
0.0097 USD |
0.0090 USD |
| 2025-05-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0075 USD |
| 2025-05-12 |
0.0070 USD |
4,964.1000 |
0.0071 USD |
0.0065 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-11 |
0.0068 USD |
33,845.5000 |
0.0068 USD |
0.0062 USD |
0.0072 USD |
0.0062 USD |
| 2025-05-10 |
0.0075 USD |
4,566.2000 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-05-09 |
0.0065 USD |
20,000.0000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-05-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0065 USD |
| 2025-05-07 |
0.0065 USD |
4,998.8000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-05-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-05-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0064 USD |
| 2025-05-04 |
0.0064 USD |
3,410.8000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-05-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0066 USD |
| 2025-05-02 |
0.0066 USD |
1,716.7000 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2025-05-01 |
0.0065 USD |
1,925.7000 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-04-30 |
0.0064 USD |
3,489.8000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2025-04-28 |
0.0060 USD |
10,978.1000 |
0.0061 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0061 USD |
| 2025-04-26 |
0.0060 USD |
58,562.2000 |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0061 USD |
| 2025-04-25 |
0.0056 USD |
90,593.2000 |
0.0056 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2025-04-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-04-23 |
0.0063 USD |
1,593.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-04-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-04-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-04-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-04-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-04-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0063 USD |
| 2025-04-16 |
0.0063 USD |
4,991.2000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2025-04-15 |
0.0071 USD |
13,965.7000 |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2025-04-14 |
0.0070 USD |
1,615.3000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2025-04-13 |
0.0072 USD |
16,479.9000 |
0.0074 USD |
0.0069 USD |
0.0074 USD |
0.0072 USD |
| 2025-04-12 |
0.0073 USD |
10,949.9000 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-04-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0076 USD |
| 2025-04-10 |
0.0076 USD |
15,000.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-04-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0075 USD |
| 2025-04-08 |
0.0072 USD |
14,186.0000 |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2025-04-07 |
0.0057 USD |
155,012.0000 |
0.0064 USD |
0.0054 USD |
0.0064 USD |
0.0058 USD |
| 2025-04-06 |
0.0070 USD |
21,531.4000 |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |