Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
| 2025-02-13 |
0.0125 USD |
41,115.7000 |
0.0130 USD |
0.0125 USD |
0.0130 USD |
0.0125 USD |
| 2025-02-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0152 USD |
| 2025-02-11 |
0.0152 USD |
981.4000 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2025-02-10 |
0.0150 USD |
9,024.1000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-02-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0170 USD |
| 2025-02-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0170 USD |
| 2025-02-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0170 USD |
| 2025-02-06 |
0.0175 USD |
11,437.8000 |
0.0180 USD |
0.0170 USD |
0.0180 USD |
0.0170 USD |
| 2025-02-05 |
0.0192 USD |
177,929.3000 |
0.0171 USD |
0.0169 USD |
0.0230 USD |
0.0180 USD |
| 2025-02-04 |
0.0150 USD |
2,734.1000 |
0.0148 USD |
0.0148 USD |
0.0151 USD |
0.0151 USD |
| 2025-02-03 |
0.0138 USD |
10,969.6000 |
0.0138 USD |
0.0133 USD |
0.0141 USD |
0.0133 USD |
| 2025-02-02 |
0.0127 USD |
14,363.3000 |
0.0123 USD |
0.0123 USD |
0.0141 USD |
0.0139 USD |
| 2025-02-01 |
0.0161 USD |
12,717.9000 |
0.0160 USD |
0.0159 USD |
0.0163 USD |
0.0163 USD |
| 2025-01-31 |
0.0164 USD |
140,046.0000 |
0.0163 USD |
0.0163 USD |
0.0165 USD |
0.0163 USD |
| 2025-01-30 |
0.0177 USD |
62,816.4000 |
0.0178 USD |
0.0177 USD |
0.0179 USD |
0.0179 USD |
| 2025-01-29 |
0.0177 USD |
2,345.6000 |
0.0176 USD |
0.0176 USD |
0.0177 USD |
0.0177 USD |
| 2025-01-28 |
0.0188 USD |
1,750.8000 |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0185 USD |
| 2025-01-27 |
0.0193 USD |
121,100.0000 |
0.0196 USD |
0.0187 USD |
0.0202 USD |
0.0194 USD |
| 2025-01-26 |
0.0202 USD |
4,352.5000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-01-25 |
0.0196 USD |
1,503.7000 |
0.0196 USD |
0.0196 USD |
0.0196 USD |
0.0196 USD |
| 2025-01-24 |
0.0202 USD |
12,046.1000 |
0.0203 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2025-01-23 |
0.0202 USD |
5,134.0000 |
0.0203 USD |
0.0201 USD |
0.0203 USD |
0.0201 USD |
| 2025-01-22 |
0.0217 USD |
2,609.0000 |
0.0230 USD |
0.0212 USD |
0.0230 USD |
0.0217 USD |
| 2025-01-21 |
0.0222 USD |
4,122.8000 |
0.0223 USD |
0.0219 USD |
0.0223 USD |
0.0223 USD |
| 2025-01-20 |
0.0224 USD |
5,145.6000 |
0.0230 USD |
0.0220 USD |
0.0230 USD |
0.0225 USD |
| 2025-01-19 |
0.0229 USD |
245,190.7000 |
0.0235 USD |
0.0224 USD |
0.0247 USD |
0.0228 USD |
| 2025-01-18 |
0.0239 USD |
163,644.5000 |
0.0252 USD |
0.0229 USD |
0.0255 USD |
0.0246 USD |
| 2025-01-17 |
0.0244 USD |
33,619.7000 |
0.0242 USD |
0.0242 USD |
0.0244 USD |
0.0244 USD |
| 2025-01-16 |
0.0254 USD |
961.0000 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2025-01-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0263 USD |
| 2025-01-14 |
0.0256 USD |
3,054.5000 |
0.0253 USD |
0.0253 USD |
0.0263 USD |
0.0263 USD |
| 2025-01-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0277 USD |
| 2025-01-09 |
0.0288 USD |
377.0000 |
0.0288 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-01-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0312 USD |
| 2025-01-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0312 USD |
| 2025-01-06 |
0.0303 USD |
1,591.4000 |
0.0294 USD |
0.0294 USD |
0.0312 USD |
0.0312 USD |
| 2025-01-05 |
0.0308 USD |
12,937.6000 |
0.0304 USD |
0.0304 USD |
0.0314 USD |
0.0307 USD |
| 2025-01-04 |
0.0313 USD |
6,214.2000 |
0.0311 USD |
0.0310 USD |
0.0314 USD |
0.0314 USD |
| 2025-01-03 |
0.0311 USD |
48,672.8000 |
0.0282 USD |
0.0282 USD |
0.0315 USD |
0.0313 USD |
| 2025-01-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2025-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2024-12-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0290 USD |
| 2024-12-30 |
0.0288 USD |
2,641.1000 |
0.0285 USD |
0.0285 USD |
0.0290 USD |
0.0290 USD |
| 2024-12-29 |
0.0285 USD |
1,513.6000 |
0.0285 USD |
0.0285 USD |
0.0286 USD |
0.0286 USD |
| 2024-12-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0323 USD |
| 2024-12-27 |
0.0322 USD |
1,406.2000 |
0.0321 USD |
0.0321 USD |
0.0323 USD |
0.0323 USD |