Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0706 USD |
| 2024-08-01 |
0.0701 USD |
776.1000 |
0.0702 USD |
0.0690 USD |
0.0706 USD |
0.0706 USD |
| 2024-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0760 USD |
| 2024-07-30 |
0.0767 USD |
896.6000 |
0.0773 USD |
0.0760 USD |
0.0773 USD |
0.0760 USD |
| 2024-07-29 |
0.0759 USD |
2,534.0000 |
0.0759 USD |
0.0759 USD |
0.0759 USD |
0.0759 USD |
| 2024-07-28 |
0.0789 USD |
677.0000 |
0.0789 USD |
0.0789 USD |
0.0789 USD |
0.0789 USD |
| 2024-07-27 |
0.0774 USD |
940.8000 |
0.0752 USD |
0.0752 USD |
0.0791 USD |
0.0791 USD |
| 2024-07-26 |
0.0795 USD |
7,476.6000 |
0.0795 USD |
0.0792 USD |
0.0795 USD |
0.0792 USD |
| 2024-07-25 |
0.0000 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |