Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-04 |
0.0071 USD |
20,743.3000 |
0.0077 USD |
0.0066 USD |
0.0077 USD |
0.0069 USD |
2025-04-03 |
0.0065 USD |
60,621.7000 |
0.0067 USD |
0.0063 USD |
0.0072 USD |
0.0072 USD |
2025-04-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0089 USD |
2025-04-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0089 USD |
2025-03-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0089 USD |
2025-03-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0089 USD |
2025-03-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0089 USD |
2025-03-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0089 USD |
2025-03-27 |
0.0089 USD |
1,400.7000 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
2025-03-26 |
0.0084 USD |
24,739.4000 |
0.0083 USD |
0.0077 USD |
0.0085 USD |
0.0085 USD |
2025-03-25 |
0.0079 USD |
5,501.5000 |
0.0081 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
2025-03-24 |
0.0091 USD |
4,686.8000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
2025-03-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0090 USD |
2025-03-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0090 USD |
2025-03-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0090 USD |
2025-03-20 |
0.0090 USD |
1,379.9000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
2025-03-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0102 USD |
2025-03-18 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0102 USD |
2025-03-17 |
0.0102 USD |
1,379.9000 |
0.0102 USD |
0.0102 USD |
0.0102 USD |
0.0102 USD |
2025-03-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-14 |
0.0105 USD |
1,352.7000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
2025-03-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-10 |
0.0105 USD |
949.4000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
2025-03-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0105 USD |
2025-03-04 |
0.0105 USD |
1,410.2000 |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
2025-03-03 |
0.0112 USD |
2,498.0000 |
0.0112 USD |
0.0112 USD |
0.0113 USD |
0.0113 USD |
2025-03-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
2025-03-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
2025-02-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
2025-02-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
2025-02-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
2025-02-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0136 USD |
2025-02-24 |
0.0139 USD |
4,512.0000 |
0.0141 USD |
0.0136 USD |
0.0141 USD |
0.0136 USD |
2025-02-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0135 USD |
2025-02-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0135 USD |
2025-02-21 |
0.0135 USD |
39,792.7000 |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
2025-02-20 |
0.0138 USD |
40,942.8000 |
0.0133 USD |
0.0132 USD |
0.0139 USD |
0.0133 USD |
2025-02-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0140 USD |
2025-02-18 |
0.0139 USD |
74,606.2000 |
0.0140 USD |
0.0136 USD |
0.0140 USD |
0.0140 USD |
2025-02-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
2025-02-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
2025-02-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |
2025-02-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0125 USD |