Market [unlinked] / USD
Identifier on Bitstamp: xchngusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-30 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-29 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-22 |
0.0043 USD |
24,607.1000 |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2025-08-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0043 USD |
| 2025-08-19 |
0.0045 USD |
73,413.3000 |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-08-18 |
0.0044 USD |
29,832.5000 |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0050 USD |
| 2025-08-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-16 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-15 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0060 USD |
| 2025-08-03 |
0.0057 USD |
4,560.2000 |
0.0000 USD |
0.0057 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-02 |
0.0055 USD |
36,413.8000 |
0.0052 USD |
0.0050 USD |
0.0060 USD |
0.0060 USD |
| 2025-08-01 |
0.0041 USD |
22,000.0000 |
0.0040 USD |
0.0040 USD |
0.0050 USD |
0.0040 USD |
| 2025-07-31 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0030 USD |
| 2025-07-30 |
0.0030 USD |
84,200.3000 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-29 |
0.0029 USD |
131,569.2000 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-28 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-27 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-26 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-25 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-24 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-23 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-22 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-21 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-20 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0040 USD |
| 2025-07-19 |
0.0035 USD |
212,223.0000 |
0.0035 USD |
0.0035 USD |
0.0040 USD |
0.0040 USD |
| 2025-07-18 |
0.0037 USD |
343,659.7000 |
0.0040 USD |
0.0029 USD |
0.0048 USD |
0.0029 USD |
| 2025-07-17 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0036 USD |
| 2025-07-16 |
0.0036 USD |
19,038.3000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-15 |
0.0038 USD |
47,224.9000 |
0.0040 USD |
0.0036 USD |
0.0040 USD |
0.0036 USD |
| 2025-07-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |
| 2025-07-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0039 USD |