Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: xchngusd
Price
Date Price Volume Open Low High Close
2025-04-04 0.0071 USD 20,743.3000 0.0077 USD 0.0066 USD 0.0077 USD 0.0069 USD
2025-04-03 0.0065 USD 60,621.7000 0.0067 USD 0.0063 USD 0.0072 USD 0.0072 USD
2025-04-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0089 USD
2025-04-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0089 USD
2025-03-31 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0089 USD
2025-03-30 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0089 USD
2025-03-29 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0089 USD
2025-03-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0089 USD
2025-03-27 0.0089 USD 1,400.7000 0.0089 USD 0.0089 USD 0.0089 USD 0.0089 USD
2025-03-26 0.0084 USD 24,739.4000 0.0083 USD 0.0077 USD 0.0085 USD 0.0085 USD
2025-03-25 0.0079 USD 5,501.5000 0.0081 USD 0.0077 USD 0.0081 USD 0.0077 USD
2025-03-24 0.0091 USD 4,686.8000 0.0091 USD 0.0091 USD 0.0091 USD 0.0091 USD
2025-03-23 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0090 USD
2025-03-22 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0090 USD
2025-03-21 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0090 USD
2025-03-20 0.0090 USD 1,379.9000 0.0090 USD 0.0090 USD 0.0090 USD 0.0090 USD
2025-03-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0102 USD
2025-03-18 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0102 USD
2025-03-17 0.0102 USD 1,379.9000 0.0102 USD 0.0102 USD 0.0102 USD 0.0102 USD
2025-03-16 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-15 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-14 0.0105 USD 1,352.7000 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2025-03-13 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-12 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-11 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-10 0.0105 USD 949.4000 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2025-03-09 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-08 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-07 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-06 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-05 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0105 USD
2025-03-04 0.0105 USD 1,410.2000 0.0105 USD 0.0105 USD 0.0105 USD 0.0105 USD
2025-03-03 0.0112 USD 2,498.0000 0.0112 USD 0.0112 USD 0.0113 USD 0.0113 USD
2025-03-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2025-03-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2025-02-28 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2025-02-27 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2025-02-26 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2025-02-25 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0136 USD
2025-02-24 0.0139 USD 4,512.0000 0.0141 USD 0.0136 USD 0.0141 USD 0.0136 USD
2025-02-23 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0135 USD
2025-02-22 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0135 USD
2025-02-21 0.0135 USD 39,792.7000 0.0135 USD 0.0135 USD 0.0135 USD 0.0135 USD
2025-02-20 0.0138 USD 40,942.8000 0.0133 USD 0.0132 USD 0.0139 USD 0.0133 USD
2025-02-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0140 USD
2025-02-18 0.0139 USD 74,606.2000 0.0140 USD 0.0136 USD 0.0140 USD 0.0140 USD
2025-02-17 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2025-02-16 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2025-02-15 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD
2025-02-14 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0125 USD