Identifier on Bitstamp: wooeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0767 EUR |
11,388.2700 WOO |
0.0747 EUR |
0.0745 EUR |
0.0790 EUR |
0.0751 EUR |
| 2025-07-17 |
0.0740 EUR |
225,425.2800 WOO |
0.0735 EUR |
0.0730 EUR |
0.0752 EUR |
0.0745 EUR |
| 2025-07-16 |
0.0738 EUR |
20,072.2100 WOO |
0.0726 EUR |
0.0716 EUR |
0.0747 EUR |
0.0744 EUR |
| 2025-07-15 |
0.0682 EUR |
39,397.6200 WOO |
0.0697 EUR |
0.0669 EUR |
0.0710 EUR |
0.0706 EUR |
| 2025-07-14 |
0.0719 EUR |
4,711.8700 WOO |
0.0729 EUR |
0.0700 EUR |
0.0751 EUR |
0.0700 EUR |
| 2025-07-13 |
0.0693 EUR |
3,169.6700 WOO |
0.0672 EUR |
0.0672 EUR |
0.0726 EUR |
0.0701 EUR |
| 2025-07-12 |
0.0669 EUR |
2,360.5700 WOO |
0.0672 EUR |
0.0660 EUR |
0.0680 EUR |
0.0675 EUR |
| 2025-07-11 |
0.0685 EUR |
805.8600 WOO |
0.0684 EUR |
0.0663 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-07-10 |
0.0620 EUR |
4,246.1800 WOO |
0.0620 EUR |
0.0611 EUR |
0.0641 EUR |
0.0641 EUR |
| 2025-07-09 |
0.0604 EUR |
367.0100 WOO |
0.0598 EUR |
0.0598 EUR |
0.0604 EUR |
0.0604 EUR |
| 2025-07-08 |
0.0584 EUR |
8,354.4700 WOO |
0.0576 EUR |
0.0576 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-07-07 |
0.0577 EUR |
167,139.0400 WOO |
0.0573 EUR |
0.0571 EUR |
0.0586 EUR |
0.0573 EUR |
| 2025-07-06 |
0.0557 EUR |
11,016.9100 WOO |
0.0560 EUR |
0.0553 EUR |
0.0560 EUR |
0.0553 EUR |
| 2025-07-05 |
0.0558 EUR |
499.8400 WOO |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
0.0558 EUR |
| 2025-07-04 |
0.0578 EUR |
8,090.2300 WOO |
0.0581 EUR |
0.0548 EUR |
0.0581 EUR |
0.0549 EUR |
| 2025-07-03 |
0.0604 EUR |
9,797.4800 WOO |
0.0605 EUR |
0.0596 EUR |
0.0605 EUR |
0.0600 EUR |
| 2025-07-02 |
0.0587 EUR |
88,961.4400 WOO |
0.0545 EUR |
0.0545 EUR |
0.0603 EUR |
0.0603 EUR |
| 2025-07-01 |
0.0564 EUR |
3,833.6600 WOO |
0.0565 EUR |
0.0550 EUR |
0.0565 EUR |
0.0550 EUR |
| 2025-06-30 |
0.0586 EUR |
4,219.2600 WOO |
0.0579 EUR |
0.0577 EUR |
0.0588 EUR |
0.0580 EUR |
| 2025-06-29 |
0.0570 EUR |
15,037.1000 WOO |
0.0569 EUR |
0.0569 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-06-28 |
0.0554 EUR |
1,858.0900 WOO |
0.0549 EUR |
0.0549 EUR |
0.0556 EUR |
0.0556 EUR |
| 2025-06-27 |
0.0531 EUR |
1,740.9300 WOO |
0.0526 EUR |
0.0526 EUR |
0.0537 EUR |
0.0530 EUR |
| 2025-06-26 |
0.0530 EUR |
992.2500 WOO |
0.0528 EUR |
0.0528 EUR |
0.0533 EUR |
0.0532 EUR |
| 2025-06-25 |
0.0553 EUR |
14,497.0400 WOO |
0.0561 EUR |
0.0553 EUR |
0.0561 EUR |
0.0553 EUR |
| 2025-06-24 |
0.0559 EUR |
6,584.2000 WOO |
0.0552 EUR |
0.0552 EUR |
0.0572 EUR |
0.0563 EUR |
| 2025-06-23 |
0.0508 EUR |
5,520.4300 WOO |
0.0507 EUR |
0.0506 EUR |
0.0536 EUR |
0.0536 EUR |
| 2025-06-22 |
0.0488 EUR |
11,423.6600 WOO |
0.0500 EUR |
0.0484 EUR |
0.0500 EUR |
0.0484 EUR |
| 2025-06-21 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0582 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0582 EUR |
| 2025-06-19 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0582 EUR |
| 2025-06-18 |
0.0582 EUR |
200.0000 WOO |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-06-17 |
0.0607 EUR |
32,265.5100 WOO |
0.0606 EUR |
0.0593 EUR |
0.0617 EUR |
0.0593 EUR |
| 2025-06-16 |
0.0628 EUR |
7,767.6700 WOO |
0.0624 EUR |
0.0624 EUR |
0.0630 EUR |
0.0630 EUR |
| 2025-06-15 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0599 EUR |
| 2025-06-14 |
0.0610 EUR |
569.8500 WOO |
0.0594 EUR |
0.0594 EUR |
0.0620 EUR |
0.0594 EUR |
| 2025-06-13 |
0.0601 EUR |
14,005.6000 WOO |
0.0614 EUR |
0.0598 EUR |
0.0620 EUR |
0.0620 EUR |
| 2025-06-12 |
0.0678 EUR |
22,380.3100 WOO |
0.0704 EUR |
0.0651 EUR |
0.0704 EUR |
0.0657 EUR |
| 2025-06-11 |
0.0743 EUR |
34,575.3300 WOO |
0.0752 EUR |
0.0721 EUR |
0.0771 EUR |
0.0721 EUR |
| 2025-06-10 |
0.0738 EUR |
20,477.9200 WOO |
0.0730 EUR |
0.0727 EUR |
0.0762 EUR |
0.0755 EUR |
| 2025-06-09 |
0.0725 EUR |
12,470.1000 WOO |
0.0652 EUR |
0.0652 EUR |
0.0727 EUR |
0.0727 EUR |
| 2025-06-08 |
0.0667 EUR |
9,119.2600 WOO |
0.0670 EUR |
0.0662 EUR |
0.0670 EUR |
0.0662 EUR |
| 2025-06-07 |
0.0676 EUR |
298.3500 WOO |
0.0675 EUR |
0.0675 EUR |
0.0677 EUR |
0.0677 EUR |
| 2025-06-06 |
0.0661 EUR |
14,209.6000 WOO |
0.0654 EUR |
0.0654 EUR |
0.0674 EUR |
0.0661 EUR |
| 2025-06-05 |
0.0636 EUR |
4,326.0600 WOO |
0.0633 EUR |
0.0633 EUR |
0.0646 EUR |
0.0646 EUR |
| 2025-06-04 |
0.0696 EUR |
91.3900 WOO |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
0.0696 EUR |
| 2025-06-03 |
0.0705 EUR |
12,150.4700 WOO |
0.0697 EUR |
0.0697 EUR |
0.0721 EUR |
0.0721 EUR |
| 2025-06-02 |
0.0665 EUR |
4,252.4000 WOO |
0.0659 EUR |
0.0659 EUR |
0.0674 EUR |
0.0665 EUR |
| 2025-06-01 |
0.0667 EUR |
8,382.5200 WOO |
0.0667 EUR |
0.0653 EUR |
0.0667 EUR |
0.0661 EUR |
| 2025-05-31 |
0.0646 EUR |
31,895.7200 WOO |
0.0661 EUR |
0.0629 EUR |
0.0665 EUR |
0.0665 EUR |
| 2025-05-30 |
0.0716 EUR |
26,839.1700 WOO |
0.0713 EUR |
0.0705 EUR |
0.0737 EUR |
0.0713 EUR |