Identifier on Bitstamp: wooeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-29 |
0.2052 EUR |
622.0300 WOO |
0.2139 EUR |
0.2036 EUR |
0.2139 EUR |
0.2036 EUR |
2024-12-28 |
0.2081 EUR |
1,791.2300 WOO |
0.2076 EUR |
0.2076 EUR |
0.2129 EUR |
0.2129 EUR |
2024-12-27 |
0.2075 EUR |
1,089.7600 WOO |
0.2061 EUR |
0.2057 EUR |
0.2157 EUR |
0.2083 EUR |
2024-12-26 |
0.2035 EUR |
516.0700 WOO |
0.2024 EUR |
0.2024 EUR |
0.2066 EUR |
0.2066 EUR |
2024-12-25 |
0.2175 EUR |
250.2200 WOO |
0.2169 EUR |
0.2169 EUR |
0.2181 EUR |
0.2181 EUR |
2024-12-24 |
0.2178 EUR |
1,912.2000 WOO |
0.2097 EUR |
0.2085 EUR |
0.2216 EUR |
0.2170 EUR |
2024-12-23 |
0.1979 EUR |
9,249.1300 WOO |
0.1912 EUR |
0.1899 EUR |
0.2038 EUR |
0.2028 EUR |
2024-12-22 |
0.1920 EUR |
1,870.4500 WOO |
0.1989 EUR |
0.1899 EUR |
0.1989 EUR |
0.1945 EUR |
2024-12-21 |
0.2134 EUR |
1,835.3700 WOO |
0.2132 EUR |
0.2009 EUR |
0.2164 EUR |
0.2009 EUR |
2024-12-20 |
0.2119 EUR |
2,767.2900 WOO |
0.2138 EUR |
0.1958 EUR |
0.2138 EUR |
0.1958 EUR |
2024-12-19 |
0.2035 EUR |
2,430.6600 WOO |
0.2241 EUR |
0.1967 EUR |
0.2252 EUR |
0.1967 EUR |
2024-12-18 |
0.2364 EUR |
6,196.6400 WOO |
0.2420 EUR |
0.2300 EUR |
0.2464 EUR |
0.2303 EUR |
2024-12-17 |
0.2503 EUR |
2,172.5200 WOO |
0.2569 EUR |
0.2479 EUR |
0.2597 EUR |
0.2479 EUR |
2024-12-16 |
0.2692 EUR |
3,879.0300 WOO |
0.2789 EUR |
0.2587 EUR |
0.2789 EUR |
0.2643 EUR |
2024-12-15 |
0.2598 EUR |
6,659.9300 WOO |
0.2635 EUR |
0.2587 EUR |
0.2654 EUR |
0.2654 EUR |
2024-12-14 |
0.2673 EUR |
781.5400 WOO |
0.2829 EUR |
0.2597 EUR |
0.2829 EUR |
0.2627 EUR |
2024-12-13 |
0.2793 EUR |
2,362.4100 WOO |
0.2828 EUR |
0.2781 EUR |
0.2828 EUR |
0.2817 EUR |
2024-12-12 |
0.2913 EUR |
5,037.7200 WOO |
0.2870 EUR |
0.2816 EUR |
0.2993 EUR |
0.2831 EUR |
2024-12-11 |
0.2763 EUR |
5,985.8000 WOO |
0.2616 EUR |
0.2612 EUR |
0.2859 EUR |
0.2796 EUR |
2024-12-10 |
0.2621 EUR |
42,955.4000 WOO |
0.2686 EUR |
0.2510 EUR |
0.2869 EUR |
0.2616 EUR |
2024-12-09 |
0.2826 EUR |
8,783.0500 WOO |
0.3238 EUR |
0.2565 EUR |
0.3238 EUR |
0.2565 EUR |
2024-12-08 |
0.3227 EUR |
1,869.0600 WOO |
0.3273 EUR |
0.3181 EUR |
0.3273 EUR |
0.3265 EUR |
2024-12-07 |
0.3316 EUR |
4,526.6400 WOO |
0.3371 EUR |
0.3270 EUR |
0.3373 EUR |
0.3296 EUR |
2024-12-06 |
0.3389 EUR |
7,841.3100 WOO |
0.3340 EUR |
0.3340 EUR |
0.3510 EUR |
0.3475 EUR |
2024-12-05 |
0.3373 EUR |
5,165.0100 WOO |
0.3260 EUR |
0.3260 EUR |
0.3404 EUR |
0.3404 EUR |
2024-12-04 |
0.3440 EUR |
14,600.8100 WOO |
0.3250 EUR |
0.3250 EUR |
0.3663 EUR |
0.3350 EUR |
2024-12-03 |
0.3160 EUR |
4,189.3200 WOO |
0.3160 EUR |
0.3048 EUR |
0.3297 EUR |
0.3297 EUR |
2024-12-02 |
0.2937 EUR |
93,297.0800 WOO |
0.3000 EUR |
0.2762 EUR |
0.3160 EUR |
0.3160 EUR |
2024-12-01 |
0.2792 EUR |
4,090.3600 WOO |
0.2687 EUR |
0.2662 EUR |
0.2947 EUR |
0.2947 EUR |
2024-11-30 |
0.2678 EUR |
2,096.9700 WOO |
0.2699 EUR |
0.2510 EUR |
0.2744 EUR |
0.2723 EUR |
2024-11-29 |
0.2602 EUR |
17,049.5900 WOO |
0.2633 EUR |
0.2550 EUR |
0.2640 EUR |
0.2640 EUR |
2024-11-28 |
0.2559 EUR |
5,098.9900 WOO |
0.2538 EUR |
0.2484 EUR |
0.2610 EUR |
0.2484 EUR |
2024-11-27 |
0.2510 EUR |
2,810.5700 WOO |
0.2419 EUR |
0.2396 EUR |
0.2691 EUR |
0.2537 EUR |
2024-11-26 |
0.2267 EUR |
38,326.4400 WOO |
0.2456 EUR |
0.2223 EUR |
0.2456 EUR |
0.2390 EUR |
2024-11-25 |
0.2561 EUR |
12,687.7200 WOO |
0.2532 EUR |
0.2374 EUR |
0.2683 EUR |
0.2374 EUR |
2024-11-24 |
0.2499 EUR |
8,920.5400 WOO |
0.2514 EUR |
0.2278 EUR |
0.2529 EUR |
0.2500 EUR |
2024-11-23 |
0.2363 EUR |
8,872.0200 WOO |
0.2224 EUR |
0.2224 EUR |
0.2461 EUR |
0.2300 EUR |
2024-11-22 |
0.2273 EUR |
4,922.4700 WOO |
0.2243 EUR |
0.2243 EUR |
0.2336 EUR |
0.2336 EUR |
2024-11-21 |
0.2043 EUR |
2,445.3600 WOO |
0.2015 EUR |
0.1955 EUR |
0.2127 EUR |
0.2127 EUR |
2024-11-20 |
0.2148 EUR |
3,506.8600 WOO |
0.2174 EUR |
0.2011 EUR |
0.2233 EUR |
0.2011 EUR |
2024-11-19 |
0.2235 EUR |
4,879.5500 WOO |
0.2261 EUR |
0.2230 EUR |
0.2261 EUR |
0.2237 EUR |
2024-11-18 |
0.2322 EUR |
9,749.3800 WOO |
0.2278 EUR |
0.2186 EUR |
0.2364 EUR |
0.2339 EUR |
2024-11-17 |
0.2307 EUR |
7,083.6300 WOO |
0.2455 EUR |
0.2192 EUR |
0.2455 EUR |
0.2192 EUR |
2024-11-16 |
0.2416 EUR |
586.1700 WOO |
0.2313 EUR |
0.2313 EUR |
0.2470 EUR |
0.2451 EUR |
2024-11-15 |
0.2350 EUR |
2,421.7400 WOO |
0.2372 EUR |
0.2204 EUR |
0.2377 EUR |
0.2204 EUR |
2024-11-14 |
0.2385 EUR |
52,034.4900 WOO |
0.2195 EUR |
0.2188 EUR |
0.2426 EUR |
0.2243 EUR |
2024-11-13 |
0.2300 EUR |
2,219.1500 WOO |
0.2207 EUR |
0.2155 EUR |
0.2405 EUR |
0.2155 EUR |
2024-11-12 |
0.2395 EUR |
34,331.8500 WOO |
0.2293 EUR |
0.2195 EUR |
0.2500 EUR |
0.2460 EUR |
2024-11-11 |
0.2183 EUR |
4,943.4100 WOO |
0.2131 EUR |
0.2123 EUR |
0.2199 EUR |
0.2177 EUR |
2024-11-10 |
0.2112 EUR |
632.0700 WOO |
0.2140 EUR |
0.2069 EUR |
0.2140 EUR |
0.2137 EUR |