Identifier on Bitstamp: wooeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0366 EUR |
25,908.4300 WOO |
0.0368 EUR |
0.0347 EUR |
0.0368 EUR |
0.0347 EUR |
| 2025-10-16 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0395 EUR |
| 2025-10-15 |
0.0397 EUR |
1,106.4800 WOO |
0.0397 EUR |
0.0395 EUR |
0.0397 EUR |
0.0395 EUR |
| 2025-10-14 |
0.0394 EUR |
12,495.5500 WOO |
0.0396 EUR |
0.0393 EUR |
0.0403 EUR |
0.0403 EUR |
| 2025-10-13 |
0.0417 EUR |
10,449.6100 WOO |
0.0417 EUR |
0.0417 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-10-12 |
0.0409 EUR |
782.4200 WOO |
0.0375 EUR |
0.0375 EUR |
0.0417 EUR |
0.0417 EUR |
| 2025-10-11 |
0.0387 EUR |
148,599.3700 WOO |
0.0385 EUR |
0.0360 EUR |
0.0401 EUR |
0.0360 EUR |
| 2025-10-10 |
0.0375 EUR |
160,546.3000 WOO |
0.0577 EUR |
0.0350 EUR |
0.0577 EUR |
0.0356 EUR |
| 2025-10-09 |
0.0584 EUR |
172.4100 WOO |
0.0584 EUR |
0.0584 EUR |
0.0584 EUR |
0.0584 EUR |
| 2025-10-08 |
0.0585 EUR |
192,988.6400 WOO |
0.0577 EUR |
0.0577 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-10-07 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0628 EUR |
| 2025-10-06 |
0.0615 EUR |
839.0400 WOO |
0.0615 EUR |
0.0608 EUR |
0.0634 EUR |
0.0628 EUR |
| 2025-10-05 |
0.0629 EUR |
319.2000 WOO |
0.0627 EUR |
0.0627 EUR |
0.0632 EUR |
0.0632 EUR |
| 2025-10-04 |
0.0614 EUR |
1,049.4500 WOO |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
0.0614 EUR |
| 2025-10-03 |
0.0604 EUR |
5,854.9100 WOO |
0.0602 EUR |
0.0602 EUR |
0.0624 EUR |
0.0619 EUR |
| 2025-10-02 |
0.0596 EUR |
6,806.6800 WOO |
0.0576 EUR |
0.0576 EUR |
0.0650 EUR |
0.0644 EUR |
| 2025-10-01 |
0.0555 EUR |
1,423.8200 WOO |
0.0550 EUR |
0.0550 EUR |
0.0564 EUR |
0.0564 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0596 EUR |
| 2025-09-29 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0596 EUR |
| 2025-09-28 |
0.0588 EUR |
13,254.0700 WOO |
0.0590 EUR |
0.0583 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-09-27 |
0.0627 EUR |
467,735.5900 WOO |
0.0622 EUR |
0.0622 EUR |
0.0632 EUR |
0.0628 EUR |
| 2025-09-26 |
0.0524 EUR |
579.3300 WOO |
0.0515 EUR |
0.0515 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-09-25 |
0.0525 EUR |
460.0000 WOO |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
| 2025-09-24 |
0.0568 EUR |
504.1900 WOO |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
0.0568 EUR |
| 2025-09-23 |
0.0546 EUR |
1,156.7100 WOO |
0.0541 EUR |
0.0541 EUR |
0.0555 EUR |
0.0550 EUR |
| 2025-09-22 |
0.0631 EUR |
175.0000 WOO |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
0.0631 EUR |
| 2025-09-21 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0580 EUR |
| 2025-09-20 |
0.0580 EUR |
2,719.8500 WOO |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-09-19 |
0.0603 EUR |
8,435.3600 WOO |
0.0603 EUR |
0.0581 EUR |
0.0604 EUR |
0.0581 EUR |
| 2025-09-18 |
0.0614 EUR |
6,725.3800 WOO |
0.0603 EUR |
0.0598 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-09-17 |
0.0569 EUR |
5,308.7500 WOO |
0.0566 EUR |
0.0566 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-09-16 |
0.0579 EUR |
1,000.0000 WOO |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-09-15 |
0.0576 EUR |
180.0000 WOO |
0.0576 EUR |
0.0576 EUR |
0.0576 EUR |
0.0576 EUR |
| 2025-09-14 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0648 EUR |
| 2025-09-13 |
0.0629 EUR |
1,061.3300 WOO |
0.0619 EUR |
0.0619 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-09-12 |
0.0596 EUR |
1,431.8300 WOO |
0.0596 EUR |
0.0596 EUR |
0.0596 EUR |
0.0596 EUR |
| 2025-09-11 |
0.0593 EUR |
432.8000 WOO |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-09-10 |
0.0587 EUR |
2,280.5900 WOO |
0.0587 EUR |
0.0584 EUR |
0.0593 EUR |
0.0593 EUR |
| 2025-09-09 |
0.0570 EUR |
2,155.6600 WOO |
0.0582 EUR |
0.0568 EUR |
0.0582 EUR |
0.0568 EUR |
| 2025-09-08 |
0.0555 EUR |
181.0000 WOO |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-09-07 |
0.0565 EUR |
3,003.4800 WOO |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
0.0565 EUR |
| 2025-09-06 |
0.0555 EUR |
2,500.0000 WOO |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-09-05 |
0.0583 EUR |
414.6600 WOO |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-09-04 |
0.0571 EUR |
264.4500 WOO |
0.0572 EUR |
0.0570 EUR |
0.0572 EUR |
0.0570 EUR |
| 2025-09-03 |
0.0588 EUR |
10,568.8500 WOO |
0.0694 EUR |
0.0586 EUR |
0.0694 EUR |
0.0592 EUR |
| 2025-09-02 |
0.0575 EUR |
412.9500 WOO |
0.0571 EUR |
0.0571 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-09-01 |
0.0567 EUR |
4,593.8000 WOO |
0.0568 EUR |
0.0552 EUR |
0.0573 EUR |
0.0553 EUR |
| 2025-08-31 |
0.0595 EUR |
678.9300 WOO |
0.0604 EUR |
0.0590 EUR |
0.0604 EUR |
0.0597 EUR |
| 2025-08-30 |
0.0585 EUR |
1,328.6800 WOO |
0.0593 EUR |
0.0582 EUR |
0.0593 EUR |
0.0588 EUR |
| 2025-08-29 |
0.0575 EUR |
6,892.1700 WOO |
0.0606 EUR |
0.0571 EUR |
0.0610 EUR |
0.0571 EUR |