Identifier on Bitstamp: wooeur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-25 |
0.0762 EUR |
13,670.1100 WOO |
0.0749 EUR |
0.0748 EUR |
0.0783 EUR |
0.0758 EUR |
2025-05-24 |
0.0801 EUR |
2,674.1300 WOO |
0.0801 EUR |
0.0789 EUR |
0.0801 EUR |
0.0789 EUR |
2025-05-23 |
0.0871 EUR |
19,904.8600 WOO |
0.0897 EUR |
0.0832 EUR |
0.0910 EUR |
0.0835 EUR |
2025-05-22 |
0.0854 EUR |
37,326.1600 WOO |
0.0819 EUR |
0.0815 EUR |
0.0893 EUR |
0.0884 EUR |
2025-05-21 |
0.0780 EUR |
12,253.1800 WOO |
0.0785 EUR |
0.0770 EUR |
0.0799 EUR |
0.0791 EUR |
2025-05-20 |
0.0755 EUR |
6,927.4200 WOO |
0.0755 EUR |
0.0732 EUR |
0.0775 EUR |
0.0775 EUR |
2025-05-19 |
0.0739 EUR |
6,347.6100 WOO |
0.0774 EUR |
0.0713 EUR |
0.0840 EUR |
0.0757 EUR |
2025-05-18 |
0.0747 EUR |
559,248.9900 WOO |
0.0714 EUR |
0.0714 EUR |
0.0787 EUR |
0.0740 EUR |
2025-05-17 |
0.0718 EUR |
20,892.0300 WOO |
0.0739 EUR |
0.0708 EUR |
0.0739 EUR |
0.0719 EUR |
2025-05-16 |
0.0768 EUR |
512,640.5700 WOO |
0.0753 EUR |
0.0741 EUR |
0.0783 EUR |
0.0761 EUR |
2025-05-15 |
0.0772 EUR |
23,841.3800 WOO |
0.0827 EUR |
0.0751 EUR |
0.0827 EUR |
0.0756 EUR |
2025-05-14 |
0.0866 EUR |
33,361.8000 WOO |
0.0869 EUR |
0.0822 EUR |
0.0888 EUR |
0.0823 EUR |
2025-05-13 |
0.0814 EUR |
42,523.6700 WOO |
0.0814 EUR |
0.0795 EUR |
0.0875 EUR |
0.0872 EUR |
2025-05-12 |
0.0856 EUR |
1,031,111.2200 WOO |
0.0817 EUR |
0.0813 EUR |
0.0904 EUR |
0.0824 EUR |
2025-05-11 |
0.0824 EUR |
25,701.8200 WOO |
0.0842 EUR |
0.0805 EUR |
0.0854 EUR |
0.0807 EUR |
2025-05-10 |
0.0781 EUR |
17,188.4400 WOO |
0.0784 EUR |
0.0778 EUR |
0.0817 EUR |
0.0811 EUR |
2025-05-09 |
0.0757 EUR |
22,737.1900 WOO |
0.0686 EUR |
0.0667 EUR |
0.0777 EUR |
0.0776 EUR |
2025-05-08 |
0.0610 EUR |
55,076.3100 WOO |
0.0601 EUR |
0.0587 EUR |
0.0668 EUR |
0.0667 EUR |
2025-05-07 |
0.0583 EUR |
55,589.0300 WOO |
0.0595 EUR |
0.0575 EUR |
0.0595 EUR |
0.0575 EUR |
2025-05-06 |
0.0593 EUR |
19,123.1800 WOO |
0.0616 EUR |
0.0583 EUR |
0.0616 EUR |
0.0587 EUR |
2025-05-05 |
0.0630 EUR |
14,752.0800 WOO |
0.0623 EUR |
0.0617 EUR |
0.0635 EUR |
0.0629 EUR |
2025-05-04 |
0.0637 EUR |
33,421.6100 WOO |
0.0639 EUR |
0.0609 EUR |
0.0639 EUR |
0.0609 EUR |
2025-05-03 |
0.0650 EUR |
35,817.9600 WOO |
0.0677 EUR |
0.0634 EUR |
0.0688 EUR |
0.0651 EUR |
2025-05-02 |
0.0697 EUR |
13,667.6400 WOO |
0.0713 EUR |
0.0684 EUR |
0.0713 EUR |
0.0688 EUR |
2025-05-01 |
0.0687 EUR |
52,833.1200 WOO |
0.0670 EUR |
0.0651 EUR |
0.0708 EUR |
0.0701 EUR |
2025-04-30 |
0.0648 EUR |
43,666.4700 WOO |
0.0612 EUR |
0.0609 EUR |
0.0659 EUR |
0.0648 EUR |
2025-04-29 |
0.0626 EUR |
42,899.1100 WOO |
0.0623 EUR |
0.0604 EUR |
0.0635 EUR |
0.0604 EUR |
2025-04-28 |
0.0617 EUR |
14,404.5900 WOO |
0.0636 EUR |
0.0610 EUR |
0.0639 EUR |
0.0619 EUR |
2025-04-27 |
0.0638 EUR |
10,681.6300 WOO |
0.0642 EUR |
0.0616 EUR |
0.0642 EUR |
0.0624 EUR |
2025-04-26 |
0.0655 EUR |
1,809.2100 WOO |
0.0654 EUR |
0.0654 EUR |
0.0656 EUR |
0.0655 EUR |
2025-04-25 |
0.0648 EUR |
7,981.4700 WOO |
0.0652 EUR |
0.0642 EUR |
0.0652 EUR |
0.0642 EUR |
2025-04-24 |
0.0622 EUR |
14,720.2800 WOO |
0.0601 EUR |
0.0601 EUR |
0.0625 EUR |
0.0623 EUR |
2025-04-23 |
0.0627 EUR |
16,776.3200 WOO |
0.0594 EUR |
0.0594 EUR |
0.0659 EUR |
0.0622 EUR |
2025-04-22 |
0.0533 EUR |
1,452,325.5500 WOO |
0.0544 EUR |
0.0528 EUR |
0.0577 EUR |
0.0577 EUR |
2025-04-21 |
0.0549 EUR |
5,305.6700 WOO |
0.0536 EUR |
0.0536 EUR |
0.0556 EUR |
0.0556 EUR |
2025-04-20 |
0.0529 EUR |
4,293.8400 WOO |
0.0530 EUR |
0.0520 EUR |
0.0530 EUR |
0.0520 EUR |
2025-04-19 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0508 EUR |
2025-04-18 |
0.0508 EUR |
4,016.4100 WOO |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
0.0508 EUR |
2025-04-17 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0492 EUR |
2025-04-16 |
0.0492 EUR |
4,135.3200 WOO |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
0.0492 EUR |
2025-04-15 |
0.0524 EUR |
1,666.8400 WOO |
0.0521 EUR |
0.0521 EUR |
0.0530 EUR |
0.0525 EUR |
2025-04-14 |
0.0520 EUR |
436.3400 WOO |
0.0529 EUR |
0.0513 EUR |
0.0529 EUR |
0.0513 EUR |
2025-04-13 |
0.0587 EUR |
750.0000 WOO |
0.0600 EUR |
0.0580 EUR |
0.0600 EUR |
0.0580 EUR |
2025-04-12 |
0.0565 EUR |
1,817.6400 WOO |
0.0558 EUR |
0.0558 EUR |
0.0599 EUR |
0.0599 EUR |
2025-04-11 |
0.0545 EUR |
267.0000 WOO |
0.0000 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
2025-04-10 |
0.0545 EUR |
267.0000 WOO |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
0.0545 EUR |
2025-04-09 |
0.0562 EUR |
1,734.4800 WOO |
0.0529 EUR |
0.0529 EUR |
0.0589 EUR |
0.0589 EUR |
2025-04-08 |
0.0650 EUR |
100.0000 WOO |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
0.0650 EUR |
2025-04-07 |
0.0525 EUR |
333.4800 WOO |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
0.0525 EUR |
2025-04-06 |
0.0614 EUR |
1,075.2000 WOO |
0.0650 EUR |
0.0611 EUR |
0.0650 EUR |
0.0611 EUR |