Identifier on Bitstamp: wooeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0555 EUR |
2,500.0000 WOO |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
0.0555 EUR |
| 2025-09-05 |
0.0583 EUR |
414.6600 WOO |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
0.0583 EUR |
| 2025-09-04 |
0.0571 EUR |
264.4500 WOO |
0.0572 EUR |
0.0570 EUR |
0.0572 EUR |
0.0570 EUR |
| 2025-09-03 |
0.0588 EUR |
10,568.8500 WOO |
0.0694 EUR |
0.0586 EUR |
0.0694 EUR |
0.0592 EUR |
| 2025-09-02 |
0.0575 EUR |
412.9500 WOO |
0.0571 EUR |
0.0571 EUR |
0.0580 EUR |
0.0580 EUR |
| 2025-09-01 |
0.0567 EUR |
4,593.8000 WOO |
0.0568 EUR |
0.0552 EUR |
0.0573 EUR |
0.0553 EUR |
| 2025-08-31 |
0.0595 EUR |
678.9300 WOO |
0.0604 EUR |
0.0590 EUR |
0.0604 EUR |
0.0597 EUR |
| 2025-08-30 |
0.0585 EUR |
1,328.6800 WOO |
0.0593 EUR |
0.0582 EUR |
0.0593 EUR |
0.0588 EUR |
| 2025-08-29 |
0.0575 EUR |
6,892.1700 WOO |
0.0606 EUR |
0.0571 EUR |
0.0610 EUR |
0.0571 EUR |
| 2025-08-28 |
0.0610 EUR |
1,384.7000 WOO |
0.0608 EUR |
0.0605 EUR |
0.0619 EUR |
0.0605 EUR |
| 2025-08-27 |
0.0620 EUR |
6,560.7500 WOO |
0.0617 EUR |
0.0569 EUR |
0.0621 EUR |
0.0621 EUR |
| 2025-08-26 |
0.0595 EUR |
1,365.9400 WOO |
0.0587 EUR |
0.0586 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-08-25 |
0.0571 EUR |
32,484.7900 WOO |
0.0571 EUR |
0.0570 EUR |
0.0571 EUR |
0.0570 EUR |
| 2025-08-24 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0651 EUR |
| 2025-08-23 |
0.0655 EUR |
311.0000 WOO |
0.0659 EUR |
0.0651 EUR |
0.0659 EUR |
0.0651 EUR |
| 2025-08-22 |
0.0639 EUR |
36,307.3400 WOO |
0.0623 EUR |
0.0600 EUR |
0.0682 EUR |
0.0682 EUR |
| 2025-08-21 |
0.0625 EUR |
324.0000 WOO |
0.0626 EUR |
0.0624 EUR |
0.0626 EUR |
0.0624 EUR |
| 2025-08-20 |
0.0654 EUR |
160.0000 WOO |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
0.0654 EUR |
| 2025-08-19 |
0.0648 EUR |
472.0800 WOO |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
0.0648 EUR |
| 2025-08-18 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0686 EUR |
| 2025-08-17 |
0.0690 EUR |
1,303.7500 WOO |
0.0685 EUR |
0.0685 EUR |
0.0695 EUR |
0.0690 EUR |
| 2025-08-16 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0655 EUR |
| 2025-08-15 |
0.0000 EUR |
0.0000 WOO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0655 EUR |
| 2025-08-14 |
0.0689 EUR |
202.4400 WOO |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-08-13 |
0.0697 EUR |
2,012.5400 WOO |
0.0689 EUR |
0.0683 EUR |
0.0729 EUR |
0.0729 EUR |
| 2025-08-12 |
0.0667 EUR |
7,401.9400 WOO |
0.0653 EUR |
0.0647 EUR |
0.0670 EUR |
0.0670 EUR |
| 2025-08-11 |
0.0684 EUR |
2,011.2600 WOO |
0.0705 EUR |
0.0671 EUR |
0.0720 EUR |
0.0678 EUR |
| 2025-08-10 |
0.0683 EUR |
481.0100 WOO |
0.0676 EUR |
0.0676 EUR |
0.0694 EUR |
0.0694 EUR |
| 2025-08-09 |
0.0693 EUR |
1,720.4800 WOO |
0.0683 EUR |
0.0683 EUR |
0.0715 EUR |
0.0702 EUR |
| 2025-08-08 |
0.0656 EUR |
1,584.4900 WOO |
0.0648 EUR |
0.0648 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-08-07 |
0.0634 EUR |
9,045.3300 WOO |
0.0616 EUR |
0.0616 EUR |
0.0636 EUR |
0.0636 EUR |
| 2025-08-06 |
0.0612 EUR |
9,649.5400 WOO |
0.0597 EUR |
0.0597 EUR |
0.0613 EUR |
0.0609 EUR |
| 2025-08-05 |
0.0611 EUR |
4,020.9800 WOO |
0.0633 EUR |
0.0605 EUR |
0.0633 EUR |
0.0605 EUR |
| 2025-08-04 |
0.0602 EUR |
8,807.3400 WOO |
0.0596 EUR |
0.0596 EUR |
0.0617 EUR |
0.0617 EUR |
| 2025-08-03 |
0.0577 EUR |
2,065.2600 WOO |
0.0568 EUR |
0.0568 EUR |
0.0590 EUR |
0.0590 EUR |
| 2025-08-02 |
0.0582 EUR |
8,152.3100 WOO |
0.0582 EUR |
0.0582 EUR |
0.0585 EUR |
0.0582 EUR |
| 2025-08-01 |
0.0602 EUR |
1,443.0600 WOO |
0.0607 EUR |
0.0601 EUR |
0.0607 EUR |
0.0601 EUR |
| 2025-07-31 |
0.0626 EUR |
4,638.1000 WOO |
0.0641 EUR |
0.0604 EUR |
0.0641 EUR |
0.0604 EUR |
| 2025-07-30 |
0.0618 EUR |
11,616.1900 WOO |
0.0617 EUR |
0.0600 EUR |
0.0632 EUR |
0.0617 EUR |
| 2025-07-29 |
0.0623 EUR |
9,142.4900 WOO |
0.0624 EUR |
0.0618 EUR |
0.0635 EUR |
0.0619 EUR |
| 2025-07-28 |
0.0654 EUR |
8,490.1400 WOO |
0.0677 EUR |
0.0627 EUR |
0.0685 EUR |
0.0627 EUR |
| 2025-07-27 |
0.0666 EUR |
4,890.5500 WOO |
0.0665 EUR |
0.0658 EUR |
0.0676 EUR |
0.0676 EUR |
| 2025-07-26 |
0.0669 EUR |
5,783.8600 WOO |
0.0675 EUR |
0.0666 EUR |
0.0675 EUR |
0.0670 EUR |
| 2025-07-25 |
0.0654 EUR |
5,290.7600 WOO |
0.0654 EUR |
0.0647 EUR |
0.0660 EUR |
0.0660 EUR |
| 2025-07-24 |
0.0681 EUR |
14,582.1000 WOO |
0.0701 EUR |
0.0669 EUR |
0.0706 EUR |
0.0670 EUR |
| 2025-07-23 |
0.0740 EUR |
5,249.5500 WOO |
0.0785 EUR |
0.0700 EUR |
0.0788 EUR |
0.0700 EUR |
| 2025-07-22 |
0.0771 EUR |
6,032.9600 WOO |
0.0786 EUR |
0.0751 EUR |
0.0789 EUR |
0.0771 EUR |
| 2025-07-21 |
0.0794 EUR |
6,330.6800 WOO |
0.0787 EUR |
0.0783 EUR |
0.0810 EUR |
0.0788 EUR |
| 2025-07-20 |
0.0780 EUR |
5,146.0900 WOO |
0.0757 EUR |
0.0757 EUR |
0.0809 EUR |
0.0795 EUR |
| 2025-07-19 |
0.0746 EUR |
3,378.6000 WOO |
0.0740 EUR |
0.0731 EUR |
0.0760 EUR |
0.0760 EUR |