Market [unlinked] / USD
Identifier on Bitstamp: wifusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-12 |
0.5940 USD |
43,119.1349 |
0.6300 USD |
0.5580 USD |
0.6310 USD |
0.6210 USD |
2025-02-11 |
0.6370 USD |
38,618.4297 |
0.6810 USD |
0.6150 USD |
0.6930 USD |
0.6240 USD |
2025-02-10 |
0.6600 USD |
26,948.0045 |
0.6530 USD |
0.6210 USD |
0.6810 USD |
0.6650 USD |
2025-02-09 |
0.6650 USD |
20,639.5620 |
0.7140 USD |
0.6190 USD |
0.7310 USD |
0.6440 USD |
2025-02-08 |
0.7020 USD |
33,756.1241 |
0.6820 USD |
0.6610 USD |
0.7310 USD |
0.7170 USD |
2025-02-07 |
0.7390 USD |
22,043.9039 |
0.7210 USD |
0.6690 USD |
0.7760 USD |
0.6690 USD |
2025-02-06 |
0.7570 USD |
40,019.5001 |
0.7990 USD |
0.7080 USD |
0.8160 USD |
0.7080 USD |
2025-02-05 |
0.8040 USD |
39,724.1860 |
0.7980 USD |
0.7720 USD |
0.8410 USD |
0.7720 USD |
2025-02-04 |
0.8380 USD |
79,389.1350 |
0.8840 USD |
0.7480 USD |
0.8920 USD |
0.7950 USD |
2025-02-03 |
0.7750 USD |
389,204.4922 |
0.8960 USD |
0.6390 USD |
0.9490 USD |
0.8610 USD |
2025-02-02 |
0.9900 USD |
258,407.8086 |
1.0070 USD |
0.8790 USD |
1.0630 USD |
0.9380 USD |
2025-02-01 |
1.0760 USD |
24,018.0662 |
1.1470 USD |
1.0110 USD |
1.1470 USD |
1.0300 USD |
2025-01-31 |
1.1780 USD |
124,169.0441 |
1.1540 USD |
1.1180 USD |
1.2990 USD |
1.1470 USD |
2025-01-30 |
1.2000 USD |
154,003.5618 |
1.1870 USD |
1.1670 USD |
1.2510 USD |
1.1690 USD |
2025-01-29 |
1.2450 USD |
370,359.3229 |
1.0770 USD |
0.9970 USD |
1.3690 USD |
1.2180 USD |
2025-01-28 |
1.0880 USD |
15,390.0420 |
1.1830 USD |
0.9800 USD |
1.1950 USD |
0.9800 USD |
2025-01-27 |
1.1370 USD |
121,271.4392 |
1.2020 USD |
1.0820 USD |
1.2090 USD |
1.1860 USD |
2025-01-26 |
1.2760 USD |
5,184.9650 |
1.2830 USD |
1.2090 USD |
1.3000 USD |
1.2090 USD |
2025-01-25 |
1.2670 USD |
13,618.6402 |
1.2750 USD |
1.2330 USD |
1.3200 USD |
1.2820 USD |
2025-01-24 |
1.4150 USD |
14,689.7231 |
1.4220 USD |
1.2900 USD |
1.4630 USD |
1.2900 USD |
2025-01-23 |
1.4030 USD |
68,955.4197 |
1.4030 USD |
1.3480 USD |
1.4420 USD |
1.3730 USD |
2025-01-22 |
1.4450 USD |
6,876.1402 |
1.4470 USD |
1.4090 USD |
1.4790 USD |
1.4670 USD |
2025-01-21 |
1.4410 USD |
49,521.5960 |
1.3850 USD |
1.3310 USD |
1.5020 USD |
1.4790 USD |
2025-01-20 |
1.5030 USD |
43,408.6200 |
1.4880 USD |
1.3850 USD |
1.5950 USD |
1.4240 USD |
2025-01-19 |
1.6430 USD |
35,099.7866 |
1.7840 USD |
1.5190 USD |
1.8150 USD |
1.5190 USD |
2025-01-18 |
1.8030 USD |
36,543.4008 |
1.9120 USD |
1.7490 USD |
1.9560 USD |
1.7570 USD |
2025-01-17 |
1.8380 USD |
20,249.6013 |
1.8040 USD |
1.7580 USD |
1.9090 USD |
1.8750 USD |
2025-01-16 |
1.7700 USD |
20,098.7817 |
1.7550 USD |
1.7100 USD |
1.8390 USD |
1.7480 USD |
2025-01-15 |
1.6470 USD |
18,620.9099 |
1.5350 USD |
1.5110 USD |
1.7690 USD |
1.7350 USD |
2025-01-14 |
1.5160 USD |
9,961.9199 |
1.4890 USD |
1.4850 USD |
1.5540 USD |
1.5540 USD |
2025-01-13 |
1.4540 USD |
31,085.7448 |
1.5610 USD |
1.3710 USD |
1.5610 USD |
1.4880 USD |
2025-01-12 |
1.5600 USD |
3,389.5620 |
1.5720 USD |
1.5410 USD |
1.5850 USD |
1.5560 USD |
2025-01-11 |
1.5760 USD |
7,486.6366 |
1.5550 USD |
1.5460 USD |
1.6250 USD |
1.6250 USD |
2025-01-10 |
1.5820 USD |
30,873.6415 |
1.5630 USD |
1.5260 USD |
1.6300 USD |
1.5670 USD |
2025-01-09 |
1.6020 USD |
43,364.7228 |
1.6810 USD |
1.5080 USD |
1.7350 USD |
1.5210 USD |
2025-01-08 |
1.7600 USD |
9,944.7004 |
1.8820 USD |
1.6650 USD |
1.8820 USD |
1.7190 USD |
2025-01-07 |
1.9840 USD |
14,662.3376 |
2.0930 USD |
1.8520 USD |
2.1000 USD |
1.8520 USD |
2025-01-06 |
2.0750 USD |
57,877.7399 |
2.0980 USD |
2.0270 USD |
2.1470 USD |
2.0820 USD |
2025-01-05 |
2.1220 USD |
1,986.9702 |
2.1400 USD |
2.1050 USD |
2.1500 USD |
2.1190 USD |
2025-01-04 |
2.1350 USD |
2,872.9135 |
2.1600 USD |
2.1060 USD |
2.1600 USD |
2.1500 USD |
2025-01-03 |
2.0620 USD |
19,384.7961 |
1.9900 USD |
1.9490 USD |
2.2020 USD |
2.1500 USD |
2025-01-02 |
1.9740 USD |
18,984.1104 |
1.8800 USD |
1.8530 USD |
2.0370 USD |
1.9990 USD |
2025-01-01 |
1.8330 USD |
14,520.5210 |
1.8780 USD |
1.7820 USD |
1.8860 USD |
1.8700 USD |
2024-12-31 |
1.8780 USD |
16,224.6234 |
1.7740 USD |
1.7740 USD |
1.9360 USD |
1.8570 USD |
2024-12-30 |
1.8610 USD |
10,167.0706 |
1.8890 USD |
1.7860 USD |
1.9230 USD |
1.8410 USD |
2024-12-29 |
1.8900 USD |
2,787.0449 |
1.9260 USD |
1.8400 USD |
1.9300 USD |
1.8460 USD |
2024-12-28 |
1.9040 USD |
9,876.7478 |
1.8200 USD |
1.8200 USD |
1.9620 USD |
1.9300 USD |
2024-12-27 |
1.8490 USD |
22,776.2048 |
1.8320 USD |
1.8110 USD |
1.9200 USD |
1.8670 USD |
2024-12-26 |
1.8790 USD |
7,282.4208 |
1.9930 USD |
1.8400 USD |
1.9930 USD |
1.8410 USD |
2024-12-25 |
2.0030 USD |
6,591.6644 |
2.0360 USD |
1.9600 USD |
2.0400 USD |
1.9600 USD |