Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wifusd
Price
Date Price Volume Open Low High Close
2025-02-12 0.5940 USD 43,119.1349 0.6300 USD 0.5580 USD 0.6310 USD 0.6210 USD
2025-02-11 0.6370 USD 38,618.4297 0.6810 USD 0.6150 USD 0.6930 USD 0.6240 USD
2025-02-10 0.6600 USD 26,948.0045 0.6530 USD 0.6210 USD 0.6810 USD 0.6650 USD
2025-02-09 0.6650 USD 20,639.5620 0.7140 USD 0.6190 USD 0.7310 USD 0.6440 USD
2025-02-08 0.7020 USD 33,756.1241 0.6820 USD 0.6610 USD 0.7310 USD 0.7170 USD
2025-02-07 0.7390 USD 22,043.9039 0.7210 USD 0.6690 USD 0.7760 USD 0.6690 USD
2025-02-06 0.7570 USD 40,019.5001 0.7990 USD 0.7080 USD 0.8160 USD 0.7080 USD
2025-02-05 0.8040 USD 39,724.1860 0.7980 USD 0.7720 USD 0.8410 USD 0.7720 USD
2025-02-04 0.8380 USD 79,389.1350 0.8840 USD 0.7480 USD 0.8920 USD 0.7950 USD
2025-02-03 0.7750 USD 389,204.4922 0.8960 USD 0.6390 USD 0.9490 USD 0.8610 USD
2025-02-02 0.9900 USD 258,407.8086 1.0070 USD 0.8790 USD 1.0630 USD 0.9380 USD
2025-02-01 1.0760 USD 24,018.0662 1.1470 USD 1.0110 USD 1.1470 USD 1.0300 USD
2025-01-31 1.1780 USD 124,169.0441 1.1540 USD 1.1180 USD 1.2990 USD 1.1470 USD
2025-01-30 1.2000 USD 154,003.5618 1.1870 USD 1.1670 USD 1.2510 USD 1.1690 USD
2025-01-29 1.2450 USD 370,359.3229 1.0770 USD 0.9970 USD 1.3690 USD 1.2180 USD
2025-01-28 1.0880 USD 15,390.0420 1.1830 USD 0.9800 USD 1.1950 USD 0.9800 USD
2025-01-27 1.1370 USD 121,271.4392 1.2020 USD 1.0820 USD 1.2090 USD 1.1860 USD
2025-01-26 1.2760 USD 5,184.9650 1.2830 USD 1.2090 USD 1.3000 USD 1.2090 USD
2025-01-25 1.2670 USD 13,618.6402 1.2750 USD 1.2330 USD 1.3200 USD 1.2820 USD
2025-01-24 1.4150 USD 14,689.7231 1.4220 USD 1.2900 USD 1.4630 USD 1.2900 USD
2025-01-23 1.4030 USD 68,955.4197 1.4030 USD 1.3480 USD 1.4420 USD 1.3730 USD
2025-01-22 1.4450 USD 6,876.1402 1.4470 USD 1.4090 USD 1.4790 USD 1.4670 USD
2025-01-21 1.4410 USD 49,521.5960 1.3850 USD 1.3310 USD 1.5020 USD 1.4790 USD
2025-01-20 1.5030 USD 43,408.6200 1.4880 USD 1.3850 USD 1.5950 USD 1.4240 USD
2025-01-19 1.6430 USD 35,099.7866 1.7840 USD 1.5190 USD 1.8150 USD 1.5190 USD
2025-01-18 1.8030 USD 36,543.4008 1.9120 USD 1.7490 USD 1.9560 USD 1.7570 USD
2025-01-17 1.8380 USD 20,249.6013 1.8040 USD 1.7580 USD 1.9090 USD 1.8750 USD
2025-01-16 1.7700 USD 20,098.7817 1.7550 USD 1.7100 USD 1.8390 USD 1.7480 USD
2025-01-15 1.6470 USD 18,620.9099 1.5350 USD 1.5110 USD 1.7690 USD 1.7350 USD
2025-01-14 1.5160 USD 9,961.9199 1.4890 USD 1.4850 USD 1.5540 USD 1.5540 USD
2025-01-13 1.4540 USD 31,085.7448 1.5610 USD 1.3710 USD 1.5610 USD 1.4880 USD
2025-01-12 1.5600 USD 3,389.5620 1.5720 USD 1.5410 USD 1.5850 USD 1.5560 USD
2025-01-11 1.5760 USD 7,486.6366 1.5550 USD 1.5460 USD 1.6250 USD 1.6250 USD
2025-01-10 1.5820 USD 30,873.6415 1.5630 USD 1.5260 USD 1.6300 USD 1.5670 USD
2025-01-09 1.6020 USD 43,364.7228 1.6810 USD 1.5080 USD 1.7350 USD 1.5210 USD
2025-01-08 1.7600 USD 9,944.7004 1.8820 USD 1.6650 USD 1.8820 USD 1.7190 USD
2025-01-07 1.9840 USD 14,662.3376 2.0930 USD 1.8520 USD 2.1000 USD 1.8520 USD
2025-01-06 2.0750 USD 57,877.7399 2.0980 USD 2.0270 USD 2.1470 USD 2.0820 USD
2025-01-05 2.1220 USD 1,986.9702 2.1400 USD 2.1050 USD 2.1500 USD 2.1190 USD
2025-01-04 2.1350 USD 2,872.9135 2.1600 USD 2.1060 USD 2.1600 USD 2.1500 USD
2025-01-03 2.0620 USD 19,384.7961 1.9900 USD 1.9490 USD 2.2020 USD 2.1500 USD
2025-01-02 1.9740 USD 18,984.1104 1.8800 USD 1.8530 USD 2.0370 USD 1.9990 USD
2025-01-01 1.8330 USD 14,520.5210 1.8780 USD 1.7820 USD 1.8860 USD 1.8700 USD
2024-12-31 1.8780 USD 16,224.6234 1.7740 USD 1.7740 USD 1.9360 USD 1.8570 USD
2024-12-30 1.8610 USD 10,167.0706 1.8890 USD 1.7860 USD 1.9230 USD 1.8410 USD
2024-12-29 1.8900 USD 2,787.0449 1.9260 USD 1.8400 USD 1.9300 USD 1.8460 USD
2024-12-28 1.9040 USD 9,876.7478 1.8200 USD 1.8200 USD 1.9620 USD 1.9300 USD
2024-12-27 1.8490 USD 22,776.2048 1.8320 USD 1.8110 USD 1.9200 USD 1.8670 USD
2024-12-26 1.8790 USD 7,282.4208 1.9930 USD 1.8400 USD 1.9930 USD 1.8410 USD
2024-12-25 2.0030 USD 6,591.6644 2.0360 USD 1.9600 USD 2.0400 USD 1.9600 USD