Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
1.0150 USD |
1,402,419.3580 |
1.0080 USD |
0.9620 USD |
1.0630 USD |
1.0630 USD |
| 2025-07-14 |
1.0310 USD |
1,413,271.9707 |
0.9960 USD |
0.9870 USD |
1.0960 USD |
1.0140 USD |
| 2025-07-13 |
0.9900 USD |
1,579,663.2913 |
0.9570 USD |
0.9520 USD |
1.0310 USD |
0.9990 USD |
| 2025-07-12 |
0.9480 USD |
1,147,736.3099 |
0.9640 USD |
0.9100 USD |
0.9910 USD |
0.9540 USD |
| 2025-07-11 |
1.0270 USD |
1,119,951.2873 |
1.0460 USD |
0.9750 USD |
1.0730 USD |
0.9780 USD |
| 2025-07-10 |
0.9970 USD |
1,141,127.9579 |
0.9600 USD |
0.9450 USD |
1.0660 USD |
1.0580 USD |
| 2025-07-09 |
0.8880 USD |
1,266,478.2414 |
0.8500 USD |
0.8360 USD |
0.9500 USD |
0.9480 USD |
| 2025-07-08 |
0.8440 USD |
1,283,455.8605 |
0.8400 USD |
0.8250 USD |
0.8700 USD |
0.8510 USD |
| 2025-07-07 |
0.8640 USD |
791,020.8655 |
0.8770 USD |
0.8280 USD |
0.9040 USD |
0.8350 USD |
| 2025-07-06 |
0.8690 USD |
777,140.9928 |
0.8500 USD |
0.8240 USD |
0.9040 USD |
0.8810 USD |
| 2025-07-05 |
0.8410 USD |
1,122,919.9356 |
0.8490 USD |
0.8140 USD |
0.8660 USD |
0.8380 USD |
| 2025-07-04 |
0.8590 USD |
675,321.0828 |
0.9230 USD |
0.8220 USD |
0.9390 USD |
0.8390 USD |
| 2025-07-03 |
0.9150 USD |
1,445,124.9453 |
0.9200 USD |
0.8780 USD |
0.9560 USD |
0.9170 USD |
| 2025-07-02 |
0.8570 USD |
1,194,241.1640 |
0.7820 USD |
0.7790 USD |
0.9260 USD |
0.9260 USD |
| 2025-07-01 |
0.8140 USD |
465,509.9665 |
0.8640 USD |
0.7870 USD |
0.8700 USD |
0.7870 USD |
| 2025-06-30 |
0.8740 USD |
661,157.1814 |
0.8680 USD |
0.8320 USD |
0.9050 USD |
0.8690 USD |
| 2025-06-29 |
0.8510 USD |
253,067.6332 |
0.8320 USD |
0.8100 USD |
0.9050 USD |
0.8950 USD |
| 2025-06-28 |
0.8060 USD |
197,482.4671 |
0.7740 USD |
0.7710 USD |
0.8450 USD |
0.8300 USD |
| 2025-06-27 |
0.7780 USD |
129,562.9570 |
0.7560 USD |
0.7550 USD |
0.8250 USD |
0.7720 USD |
| 2025-06-26 |
0.7740 USD |
461,096.2999 |
0.7990 USD |
0.7510 USD |
0.8250 USD |
0.7550 USD |
| 2025-06-25 |
0.8360 USD |
225,553.1304 |
0.8740 USD |
0.7930 USD |
0.8870 USD |
0.8100 USD |
| 2025-06-24 |
0.7550 USD |
557,979.6273 |
0.8400 USD |
0.6750 USD |
0.8770 USD |
0.8680 USD |
| 2025-06-23 |
0.7360 USD |
686,142.7000 |
0.6880 USD |
0.6750 USD |
0.8420 USD |
0.8280 USD |
| 2025-06-22 |
0.6690 USD |
329,339.0151 |
0.7010 USD |
0.6380 USD |
0.7140 USD |
0.6500 USD |
| 2025-06-21 |
0.7050 USD |
102,994.4173 |
0.7610 USD |
0.6740 USD |
0.7680 USD |
0.6980 USD |
| 2025-06-20 |
0.7730 USD |
35,809.6415 |
0.7950 USD |
0.7400 USD |
0.8180 USD |
0.7670 USD |
| 2025-06-19 |
0.7980 USD |
23,484.3003 |
0.8060 USD |
0.7840 USD |
0.8110 USD |
0.7910 USD |
| 2025-06-18 |
0.7690 USD |
227,041.7260 |
0.7740 USD |
0.7360 USD |
0.8030 USD |
0.7770 USD |
| 2025-06-17 |
0.8080 USD |
220,246.1133 |
0.8280 USD |
0.7530 USD |
0.8700 USD |
0.7940 USD |
| 2025-06-16 |
0.8900 USD |
448,681.2395 |
0.8510 USD |
0.8480 USD |
0.9030 USD |
0.8930 USD |
| 2025-06-15 |
0.8500 USD |
32,254.0172 |
0.8390 USD |
0.8230 USD |
0.8630 USD |
0.8480 USD |
| 2025-06-14 |
0.8500 USD |
48,396.6140 |
0.8560 USD |
0.8260 USD |
0.8630 USD |
0.8310 USD |
| 2025-06-13 |
0.8300 USD |
497,914.9664 |
0.8810 USD |
0.7980 USD |
0.8860 USD |
0.8500 USD |
| 2025-06-12 |
0.9360 USD |
110,078.6800 |
0.9460 USD |
0.8830 USD |
0.9650 USD |
0.8830 USD |
| 2025-06-11 |
0.9550 USD |
378,643.9172 |
1.0280 USD |
0.9290 USD |
1.0390 USD |
0.9390 USD |
| 2025-06-10 |
0.9700 USD |
597,386.9005 |
1.0310 USD |
0.8940 USD |
1.0730 USD |
1.0650 USD |
| 2025-06-09 |
0.9320 USD |
485,234.4552 |
0.8910 USD |
0.8710 USD |
1.0280 USD |
1.0140 USD |
| 2025-06-08 |
0.8620 USD |
173,868.6257 |
0.8750 USD |
0.8420 USD |
0.9200 USD |
0.9070 USD |
| 2025-06-07 |
0.8540 USD |
29,271.9105 |
0.8150 USD |
0.8140 USD |
0.8960 USD |
0.8650 USD |
| 2025-06-06 |
0.8480 USD |
93,111.4104 |
0.8260 USD |
0.8150 USD |
0.8830 USD |
0.8190 USD |
| 2025-06-05 |
0.8170 USD |
592,443.1708 |
0.8950 USD |
0.7970 USD |
0.8990 USD |
0.8310 USD |
| 2025-06-04 |
0.9250 USD |
149,229.3770 |
0.9720 USD |
0.8880 USD |
0.9900 USD |
0.8920 USD |
| 2025-06-03 |
0.9770 USD |
259,682.6376 |
0.9670 USD |
0.9560 USD |
1.0450 USD |
0.9770 USD |
| 2025-06-02 |
0.9500 USD |
244,672.8382 |
0.8760 USD |
0.8440 USD |
0.9670 USD |
0.9670 USD |
| 2025-06-01 |
0.8490 USD |
48,404.9450 |
0.8520 USD |
0.8150 USD |
0.8820 USD |
0.8820 USD |
| 2025-05-31 |
0.8320 USD |
180,097.4773 |
0.8890 USD |
0.7910 USD |
0.9000 USD |
0.8570 USD |
| 2025-05-30 |
1.0030 USD |
117,123.0931 |
1.0440 USD |
0.9200 USD |
1.0570 USD |
0.9200 USD |
| 2025-05-29 |
1.0960 USD |
57,921.5424 |
1.1200 USD |
1.0590 USD |
1.1770 USD |
1.0740 USD |
| 2025-05-28 |
1.0990 USD |
29,960.3344 |
1.1210 USD |
1.0670 USD |
1.1280 USD |
1.1230 USD |
| 2025-05-27 |
1.1270 USD |
55,892.4198 |
1.1280 USD |
1.0800 USD |
1.1620 USD |
1.1030 USD |