Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-08 |
0.3880 USD |
537,418.2816 |
0.3680 USD |
0.3620 USD |
0.3970 USD |
0.3900 USD |
| 2025-12-07 |
0.3750 USD |
415,544.5149 |
0.3800 USD |
0.3580 USD |
0.3850 USD |
0.3670 USD |
| 2025-12-06 |
0.3750 USD |
421,707.0166 |
0.3690 USD |
0.3670 USD |
0.3830 USD |
0.3790 USD |
| 2025-12-05 |
0.3770 USD |
530,008.5396 |
0.3820 USD |
0.3600 USD |
0.3930 USD |
0.3690 USD |
| 2025-12-04 |
0.4170 USD |
1,376,463.1675 |
0.4010 USD |
0.3820 USD |
0.4750 USD |
0.3820 USD |
| 2025-12-03 |
0.4000 USD |
816,471.6842 |
0.4040 USD |
0.3860 USD |
0.4100 USD |
0.3960 USD |
| 2025-12-02 |
0.3710 USD |
1,530,019.3607 |
0.3470 USD |
0.3400 USD |
0.4230 USD |
0.3970 USD |
| 2025-12-01 |
0.3410 USD |
1,027,990.8198 |
0.3670 USD |
0.3290 USD |
0.3790 USD |
0.3390 USD |
| 2025-11-30 |
0.3790 USD |
383,977.9294 |
0.3790 USD |
0.3690 USD |
0.3880 USD |
0.3690 USD |
| 2025-11-29 |
0.3770 USD |
414,250.0959 |
0.3810 USD |
0.3680 USD |
0.3830 USD |
0.3790 USD |
| 2025-11-28 |
0.3870 USD |
984,671.5126 |
0.3840 USD |
0.3780 USD |
0.4070 USD |
0.3800 USD |
| 2025-11-27 |
0.3840 USD |
1,151,721.7033 |
0.3860 USD |
0.3760 USD |
0.3940 USD |
0.3860 USD |
| 2025-11-26 |
0.3760 USD |
1,846,955.5188 |
0.3650 USD |
0.3530 USD |
0.3920 USD |
0.3910 USD |
| 2025-11-25 |
0.3600 USD |
1,289,978.5093 |
0.3760 USD |
0.3430 USD |
0.3790 USD |
0.3560 USD |
| 2025-11-24 |
0.3500 USD |
1,296,703.1027 |
0.3340 USD |
0.3310 USD |
0.3780 USD |
0.3770 USD |
| 2025-11-23 |
0.3380 USD |
1,207,647.6817 |
0.3320 USD |
0.3290 USD |
0.3440 USD |
0.3400 USD |
| 2025-11-22 |
0.3220 USD |
1,752,201.6685 |
0.3290 USD |
0.3090 USD |
0.3330 USD |
0.3320 USD |
| 2025-11-21 |
0.3400 USD |
2,383,027.0349 |
0.3810 USD |
0.3110 USD |
0.3870 USD |
0.3250 USD |
| 2025-11-20 |
0.3990 USD |
1,461,599.3441 |
0.3970 USD |
0.3740 USD |
0.4240 USD |
0.3870 USD |
| 2025-11-19 |
0.3970 USD |
1,924,871.7881 |
0.4160 USD |
0.3750 USD |
0.4210 USD |
0.3970 USD |
| 2025-11-18 |
0.4040 USD |
2,018,477.0971 |
0.3880 USD |
0.3810 USD |
0.4200 USD |
0.4160 USD |
| 2025-11-17 |
0.3990 USD |
2,023,437.8326 |
0.4100 USD |
0.3810 USD |
0.4190 USD |
0.3870 USD |
| 2025-11-16 |
0.4130 USD |
786,813.1589 |
0.4240 USD |
0.3960 USD |
0.4330 USD |
0.4120 USD |
| 2025-11-15 |
0.4190 USD |
941,808.1289 |
0.4030 USD |
0.3990 USD |
0.4360 USD |
0.4230 USD |
| 2025-11-14 |
0.4270 USD |
1,101,468.0474 |
0.4400 USD |
0.4130 USD |
0.4450 USD |
0.4210 USD |
| 2025-11-13 |
0.4510 USD |
1,335,534.8443 |
0.4470 USD |
0.4210 USD |
0.4760 USD |
0.4290 USD |
| 2025-11-12 |
0.4710 USD |
1,057,690.9799 |
0.4610 USD |
0.4440 USD |
0.4900 USD |
0.4520 USD |
| 2025-11-11 |
0.4810 USD |
854,428.4668 |
0.4980 USD |
0.4600 USD |
0.5080 USD |
0.4620 USD |
| 2025-11-10 |
0.4890 USD |
1,195,130.5543 |
0.4770 USD |
0.4770 USD |
0.4980 USD |
0.4910 USD |
| 2025-11-09 |
0.4700 USD |
890,274.7431 |
0.4750 USD |
0.4520 USD |
0.4890 USD |
0.4840 USD |
| 2025-11-08 |
0.4740 USD |
996,332.0523 |
0.4820 USD |
0.4600 USD |
0.4940 USD |
0.4750 USD |
| 2025-11-07 |
0.4680 USD |
1,922,692.4514 |
0.4300 USD |
0.4210 USD |
0.4970 USD |
0.4880 USD |
| 2025-11-06 |
0.4240 USD |
746,987.7701 |
0.4360 USD |
0.4130 USD |
0.4410 USD |
0.4290 USD |
| 2025-11-05 |
0.4170 USD |
1,295,324.0619 |
0.4030 USD |
0.3840 USD |
0.4410 USD |
0.4370 USD |
| 2025-11-04 |
0.4300 USD |
3,872,818.7903 |
0.4410 USD |
0.3740 USD |
0.4520 USD |
0.3860 USD |
| 2025-11-03 |
0.4740 USD |
4,206,639.3817 |
0.5440 USD |
0.4330 USD |
0.5460 USD |
0.4400 USD |
| 2025-11-02 |
0.5310 USD |
1,094,457.7905 |
0.5350 USD |
0.5210 USD |
0.5450 USD |
0.5450 USD |
| 2025-11-01 |
0.5250 USD |
1,235,772.9290 |
0.5150 USD |
0.5080 USD |
0.5400 USD |
0.5370 USD |
| 2025-10-31 |
0.5040 USD |
2,557,432.6707 |
0.4930 USD |
0.4850 USD |
0.5200 USD |
0.5180 USD |
| 2025-10-30 |
0.4970 USD |
2,524,542.1030 |
0.5380 USD |
0.4730 USD |
0.5480 USD |
0.4920 USD |
| 2025-10-29 |
0.5480 USD |
1,569,093.2810 |
0.5320 USD |
0.5210 USD |
0.5720 USD |
0.5540 USD |
| 2025-10-28 |
0.5470 USD |
1,021,198.2358 |
0.5520 USD |
0.5230 USD |
0.5630 USD |
0.5310 USD |
| 2025-10-27 |
0.5630 USD |
1,705,078.1977 |
0.5680 USD |
0.5470 USD |
0.5780 USD |
0.5520 USD |
| 2025-10-26 |
0.5510 USD |
495,856.5977 |
0.5470 USD |
0.5320 USD |
0.5630 USD |
0.5550 USD |
| 2025-10-25 |
0.5420 USD |
375,414.2521 |
0.5460 USD |
0.5300 USD |
0.5540 USD |
0.5510 USD |
| 2025-10-24 |
0.5370 USD |
649,390.8345 |
0.5270 USD |
0.5230 USD |
0.5500 USD |
0.5460 USD |
| 2025-10-23 |
0.5090 USD |
703,540.5714 |
0.4920 USD |
0.4770 USD |
0.5310 USD |
0.5240 USD |
| 2025-10-22 |
0.5040 USD |
1,740,360.0242 |
0.5270 USD |
0.4750 USD |
0.5320 USD |
0.4910 USD |
| 2025-10-21 |
0.5500 USD |
1,649,129.5207 |
0.5400 USD |
0.5160 USD |
0.5840 USD |
0.5460 USD |
| 2025-10-20 |
0.5460 USD |
1,769,293.8897 |
0.5310 USD |
0.5180 USD |
0.5590 USD |
0.5460 USD |