Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-31 |
0.8070 USD |
130,615.1561 |
0.8080 USD |
0.8000 USD |
0.8170 USD |
0.8030 USD |
| 2025-08-30 |
0.8050 USD |
107,233.5584 |
0.7930 USD |
0.7830 USD |
0.8180 USD |
0.8070 USD |
| 2025-08-29 |
0.8130 USD |
368,471.9682 |
0.8510 USD |
0.7730 USD |
0.8560 USD |
0.7910 USD |
| 2025-08-28 |
0.8350 USD |
342,003.8322 |
0.8210 USD |
0.8100 USD |
0.8540 USD |
0.8530 USD |
| 2025-08-27 |
0.8170 USD |
303,115.0956 |
0.8110 USD |
0.8050 USD |
0.8400 USD |
0.8290 USD |
| 2025-08-26 |
0.7940 USD |
343,504.2633 |
0.7780 USD |
0.7680 USD |
0.8170 USD |
0.8100 USD |
| 2025-08-25 |
0.8080 USD |
564,256.8867 |
0.8660 USD |
0.7570 USD |
0.8930 USD |
0.7650 USD |
| 2025-08-24 |
0.8830 USD |
345,858.8039 |
0.9070 USD |
0.8470 USD |
0.9200 USD |
0.8670 USD |
| 2025-08-23 |
0.9010 USD |
546,299.1792 |
0.9300 USD |
0.8860 USD |
0.9350 USD |
0.9050 USD |
| 2025-08-22 |
0.8890 USD |
470,584.9705 |
0.8510 USD |
0.7950 USD |
0.9310 USD |
0.9210 USD |
| 2025-08-21 |
0.8590 USD |
376,054.9962 |
0.8730 USD |
0.8320 USD |
0.8830 USD |
0.8500 USD |
| 2025-08-20 |
0.8460 USD |
511,196.4150 |
0.8270 USD |
0.8140 USD |
0.8760 USD |
0.8730 USD |
| 2025-08-19 |
0.8470 USD |
612,264.5415 |
0.8720 USD |
0.8140 USD |
0.8850 USD |
0.8290 USD |
| 2025-08-18 |
0.8850 USD |
721,577.4058 |
0.9140 USD |
0.8530 USD |
0.9350 USD |
0.8870 USD |
| 2025-08-17 |
0.9140 USD |
875,283.0896 |
0.8850 USD |
0.8770 USD |
0.9600 USD |
0.9170 USD |
| 2025-08-16 |
0.8830 USD |
731,197.4768 |
0.8740 USD |
0.8650 USD |
0.8890 USD |
0.8820 USD |
| 2025-08-15 |
0.9010 USD |
999,807.1771 |
0.9180 USD |
0.8490 USD |
0.9460 USD |
0.8770 USD |
| 2025-08-14 |
0.9610 USD |
1,403,087.4094 |
1.0350 USD |
0.8970 USD |
1.0690 USD |
0.9060 USD |
| 2025-08-13 |
1.0270 USD |
983,288.2711 |
0.9890 USD |
0.9830 USD |
1.0590 USD |
1.0290 USD |
| 2025-08-12 |
0.9340 USD |
773,853.0416 |
0.9100 USD |
0.8860 USD |
1.0010 USD |
0.9850 USD |
| 2025-08-11 |
0.9630 USD |
954,434.7324 |
1.0050 USD |
0.9040 USD |
1.0370 USD |
0.9150 USD |
| 2025-08-10 |
0.9910 USD |
708,239.2342 |
1.0120 USD |
0.9630 USD |
1.0380 USD |
1.0050 USD |
| 2025-08-09 |
1.0000 USD |
900,549.9627 |
0.9750 USD |
0.9640 USD |
1.0330 USD |
1.0100 USD |
| 2025-08-08 |
0.9610 USD |
1,159,089.2561 |
0.9510 USD |
0.9340 USD |
0.9840 USD |
0.9780 USD |
| 2025-08-07 |
0.9240 USD |
910,601.0837 |
0.9030 USD |
0.8940 USD |
0.9550 USD |
0.9520 USD |
| 2025-08-06 |
0.8870 USD |
658,373.7562 |
0.8710 USD |
0.8480 USD |
0.9160 USD |
0.9010 USD |
| 2025-08-05 |
0.8870 USD |
793,039.3470 |
0.9230 USD |
0.8510 USD |
0.9300 USD |
0.8700 USD |
| 2025-08-04 |
0.9200 USD |
619,832.6196 |
0.8990 USD |
0.8990 USD |
0.9380 USD |
0.9260 USD |
| 2025-08-03 |
0.8850 USD |
654,651.2006 |
0.8560 USD |
0.8450 USD |
0.9050 USD |
0.8990 USD |
| 2025-08-02 |
0.8560 USD |
650,536.8850 |
0.8760 USD |
0.8200 USD |
0.8950 USD |
0.8550 USD |
| 2025-08-01 |
0.8970 USD |
812,205.9070 |
0.9200 USD |
0.8480 USD |
0.9220 USD |
0.8810 USD |
| 2025-07-31 |
0.9620 USD |
1,075,519.2183 |
0.9640 USD |
0.9210 USD |
1.0100 USD |
0.9330 USD |
| 2025-07-30 |
0.9620 USD |
778,921.7098 |
0.9820 USD |
0.9120 USD |
0.9940 USD |
0.9690 USD |
| 2025-07-29 |
1.0210 USD |
833,344.6717 |
1.0270 USD |
0.9630 USD |
1.0810 USD |
0.9860 USD |
| 2025-07-28 |
1.1040 USD |
1,163,692.4674 |
1.1230 USD |
1.0220 USD |
1.1760 USD |
1.0220 USD |
| 2025-07-27 |
1.1110 USD |
565,644.5409 |
1.0610 USD |
1.0590 USD |
1.1440 USD |
1.1300 USD |
| 2025-07-26 |
1.0760 USD |
216,024.6338 |
1.0740 USD |
1.0590 USD |
1.0930 USD |
1.0670 USD |
| 2025-07-25 |
1.0340 USD |
1,085,379.3815 |
1.0290 USD |
0.9970 USD |
1.0740 USD |
1.0710 USD |
| 2025-07-24 |
1.0760 USD |
1,203,634.9465 |
1.1640 USD |
1.0200 USD |
1.1780 USD |
1.0280 USD |
| 2025-07-23 |
1.2200 USD |
1,239,485.4343 |
1.2740 USD |
1.0940 USD |
1.3100 USD |
1.1440 USD |
| 2025-07-22 |
1.2220 USD |
798,722.8220 |
1.2410 USD |
1.1500 USD |
1.3110 USD |
1.2630 USD |
| 2025-07-21 |
1.2470 USD |
830,036.2101 |
1.2140 USD |
1.1800 USD |
1.3260 USD |
1.2470 USD |
| 2025-07-20 |
1.1810 USD |
2,160,641.4829 |
1.0700 USD |
1.0700 USD |
1.2990 USD |
1.2150 USD |
| 2025-07-19 |
1.0540 USD |
521,173.5205 |
1.0120 USD |
0.9890 USD |
1.0890 USD |
1.0720 USD |
| 2025-07-18 |
1.0710 USD |
815,881.4217 |
1.0640 USD |
0.9740 USD |
1.1390 USD |
0.9940 USD |
| 2025-07-17 |
1.0760 USD |
921,121.6430 |
1.0810 USD |
1.0180 USD |
1.1160 USD |
1.0780 USD |
| 2025-07-16 |
1.0870 USD |
1,608,221.3006 |
1.0700 USD |
1.0370 USD |
1.1360 USD |
1.1120 USD |
| 2025-07-15 |
1.0150 USD |
1,402,419.3580 |
1.0080 USD |
0.9620 USD |
1.0630 USD |
1.0630 USD |
| 2025-07-14 |
1.0310 USD |
1,413,271.9707 |
0.9960 USD |
0.9870 USD |
1.0960 USD |
1.0140 USD |
| 2025-07-13 |
0.9900 USD |
1,579,663.2913 |
0.9570 USD |
0.9520 USD |
1.0310 USD |
0.9990 USD |