Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.4110 USD |
110,325.9008 |
0.4190 USD |
0.3700 USD |
0.4280 USD |
0.3750 USD |
| 2025-04-01 |
0.4290 USD |
63,003.1894 |
0.4240 USD |
0.4180 USD |
0.4460 USD |
0.4230 USD |
| 2025-03-31 |
0.4280 USD |
47,966.2993 |
0.4350 USD |
0.4190 USD |
0.4400 USD |
0.4230 USD |
| 2025-03-30 |
0.4360 USD |
23,704.6783 |
0.4370 USD |
0.4300 USD |
0.4430 USD |
0.4350 USD |
| 2025-03-29 |
0.4490 USD |
34,916.4945 |
0.4650 USD |
0.4240 USD |
0.4650 USD |
0.4250 USD |
| 2025-03-28 |
0.4800 USD |
27,932.6754 |
0.5140 USD |
0.4570 USD |
0.5260 USD |
0.4620 USD |
| 2025-03-27 |
0.5330 USD |
20,151.4039 |
0.5360 USD |
0.5200 USD |
0.5530 USD |
0.5250 USD |
| 2025-03-26 |
0.5540 USD |
17,682.0174 |
0.5550 USD |
0.5330 USD |
0.5880 USD |
0.5360 USD |
| 2025-03-25 |
0.5450 USD |
14,786.1557 |
0.5620 USD |
0.5350 USD |
0.5620 USD |
0.5470 USD |
| 2025-03-24 |
0.5490 USD |
32,434.6947 |
0.5120 USD |
0.5080 USD |
0.5730 USD |
0.5550 USD |
| 2025-03-23 |
0.5100 USD |
9,355.0942 |
0.5160 USD |
0.5010 USD |
0.5300 USD |
0.5100 USD |
| 2025-03-22 |
0.5080 USD |
44,112.6835 |
0.4900 USD |
0.4880 USD |
0.5250 USD |
0.5170 USD |
| 2025-03-21 |
0.4940 USD |
45,823.5199 |
0.5170 USD |
0.4820 USD |
0.5300 USD |
0.4930 USD |
| 2025-03-20 |
0.4920 USD |
44,675.1697 |
0.5170 USD |
0.4840 USD |
0.5210 USD |
0.4900 USD |
| 2025-03-19 |
0.4930 USD |
51,782.4755 |
0.4860 USD |
0.4780 USD |
0.5050 USD |
0.5050 USD |
| 2025-03-18 |
0.4670 USD |
17,560.6114 |
0.4910 USD |
0.4550 USD |
0.5020 USD |
0.4670 USD |
| 2025-03-17 |
0.4920 USD |
23,197.2527 |
0.4710 USD |
0.4710 USD |
0.5090 USD |
0.5070 USD |
| 2025-03-16 |
0.4760 USD |
17,368.4626 |
0.4950 USD |
0.4650 USD |
0.4950 USD |
0.4690 USD |
| 2025-03-15 |
0.5000 USD |
25,281.9649 |
0.5040 USD |
0.4940 USD |
0.5080 USD |
0.4970 USD |
| 2025-03-14 |
0.4880 USD |
86,225.2950 |
0.4740 USD |
0.4740 USD |
0.5260 USD |
0.5030 USD |
| 2025-03-13 |
0.4770 USD |
46,420.2092 |
0.4790 USD |
0.4570 USD |
0.4970 USD |
0.4620 USD |
| 2025-03-12 |
0.4550 USD |
53,201.7515 |
0.4500 USD |
0.4320 USD |
0.4730 USD |
0.4690 USD |
| 2025-03-11 |
0.4450 USD |
69,817.3080 |
0.4260 USD |
0.3980 USD |
0.4680 USD |
0.4600 USD |
| 2025-03-10 |
0.4630 USD |
37,434.1871 |
0.4480 USD |
0.4280 USD |
0.4910 USD |
0.4280 USD |
| 2025-03-09 |
0.4690 USD |
50,225.0917 |
0.5330 USD |
0.4380 USD |
0.5330 USD |
0.4430 USD |
| 2025-03-08 |
0.5290 USD |
23,207.5707 |
0.5360 USD |
0.5180 USD |
0.5430 USD |
0.5310 USD |
| 2025-03-07 |
0.5480 USD |
23,264.7690 |
0.5700 USD |
0.5260 USD |
0.5720 USD |
0.5480 USD |
| 2025-03-06 |
0.5800 USD |
19,323.2476 |
0.5850 USD |
0.5590 USD |
0.5960 USD |
0.5640 USD |
| 2025-03-05 |
0.5680 USD |
71,532.3901 |
0.5740 USD |
0.5530 USD |
0.6120 USD |
0.5800 USD |
| 2025-03-04 |
0.5900 USD |
126,573.8479 |
0.6380 USD |
0.5400 USD |
0.6380 USD |
0.5800 USD |
| 2025-03-03 |
0.7440 USD |
177,089.9788 |
0.7490 USD |
0.6580 USD |
0.7850 USD |
0.6600 USD |
| 2025-03-02 |
0.7150 USD |
168,522.9547 |
0.6130 USD |
0.6090 USD |
0.7790 USD |
0.7650 USD |
| 2025-03-01 |
0.6190 USD |
18,087.1502 |
0.6270 USD |
0.5940 USD |
0.6590 USD |
0.6100 USD |
| 2025-02-28 |
0.6010 USD |
32,665.0933 |
0.5750 USD |
0.5630 USD |
0.6330 USD |
0.6330 USD |
| 2025-02-27 |
0.5790 USD |
32,772.7280 |
0.5750 USD |
0.5380 USD |
0.6130 USD |
0.5930 USD |
| 2025-02-26 |
0.5560 USD |
25,982.6831 |
0.5490 USD |
0.5380 USD |
0.5910 USD |
0.5910 USD |
| 2025-02-25 |
0.5340 USD |
47,176.4339 |
0.5520 USD |
0.5080 USD |
0.5620 USD |
0.5540 USD |
| 2025-02-24 |
0.5820 USD |
24,592.2643 |
0.6310 USD |
0.5430 USD |
0.6660 USD |
0.5430 USD |
| 2025-02-23 |
0.6690 USD |
13,977.6574 |
0.6930 USD |
0.6600 USD |
0.6930 USD |
0.6640 USD |
| 2025-02-22 |
0.7000 USD |
53,008.4172 |
0.6430 USD |
0.6370 USD |
0.7140 USD |
0.7030 USD |
| 2025-02-21 |
0.6650 USD |
24,325.9494 |
0.6420 USD |
0.6370 USD |
0.7140 USD |
0.6420 USD |
| 2025-02-20 |
0.6230 USD |
23,451.2583 |
0.6100 USD |
0.6030 USD |
0.6460 USD |
0.6460 USD |
| 2025-02-19 |
0.6190 USD |
30,111.2300 |
0.6150 USD |
0.6000 USD |
0.6370 USD |
0.6000 USD |
| 2025-02-18 |
0.6090 USD |
47,170.1122 |
0.6280 USD |
0.5840 USD |
0.6290 USD |
0.6190 USD |
| 2025-02-17 |
0.6370 USD |
42,399.9783 |
0.6610 USD |
0.6230 USD |
0.6920 USD |
0.6490 USD |
| 2025-02-16 |
0.6630 USD |
6,251.7423 |
0.6900 USD |
0.6500 USD |
0.6900 USD |
0.6630 USD |
| 2025-02-15 |
0.7050 USD |
6,630.6829 |
0.7110 USD |
0.6810 USD |
0.7280 USD |
0.6810 USD |
| 2025-02-14 |
0.7310 USD |
83,567.8780 |
0.5930 USD |
0.5930 USD |
0.7780 USD |
0.7490 USD |
| 2025-02-13 |
0.5910 USD |
47,186.5648 |
0.6250 USD |
0.5750 USD |
0.6250 USD |
0.5880 USD |
| 2025-02-12 |
0.5940 USD |
43,119.1349 |
0.6300 USD |
0.5580 USD |
0.6310 USD |
0.6210 USD |