Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
1.0900 USD |
383,703.8720 |
0.9980 USD |
0.9670 USD |
1.1800 USD |
1.1240 USD |
| 2025-05-20 |
0.9590 USD |
107,627.4930 |
1.0160 USD |
0.9350 USD |
1.0160 USD |
0.9820 USD |
| 2025-05-19 |
0.9800 USD |
107,249.0497 |
1.0620 USD |
0.9350 USD |
1.0640 USD |
0.9830 USD |
| 2025-05-18 |
1.0060 USD |
100,610.7393 |
0.9360 USD |
0.9330 USD |
1.0980 USD |
1.0150 USD |
| 2025-05-17 |
0.9710 USD |
147,076.7305 |
0.9950 USD |
0.9360 USD |
0.9950 USD |
0.9400 USD |
| 2025-05-16 |
1.0470 USD |
320,821.4027 |
0.9820 USD |
0.9810 USD |
1.1460 USD |
0.9940 USD |
| 2025-05-15 |
1.0440 USD |
965,785.3820 |
1.1400 USD |
0.9810 USD |
1.1400 USD |
0.9990 USD |
| 2025-05-14 |
1.1090 USD |
95,868.5844 |
1.1650 USD |
1.0510 USD |
1.1920 USD |
1.1420 USD |
| 2025-05-13 |
1.1520 USD |
186,587.7942 |
1.1270 USD |
1.0750 USD |
1.2210 USD |
1.1560 USD |
| 2025-05-12 |
1.1240 USD |
576,101.0994 |
0.9150 USD |
0.9150 USD |
1.3200 USD |
1.1610 USD |
| 2025-05-11 |
0.9020 USD |
231,382.7818 |
0.9300 USD |
0.8670 USD |
0.9770 USD |
0.8990 USD |
| 2025-05-10 |
0.8840 USD |
784,381.3811 |
0.7500 USD |
0.7440 USD |
0.9660 USD |
0.9520 USD |
| 2025-05-09 |
0.7120 USD |
192,983.4714 |
0.6850 USD |
0.6530 USD |
0.7630 USD |
0.7350 USD |
| 2025-05-08 |
0.6690 USD |
260,853.0176 |
0.5770 USD |
0.5770 USD |
0.7070 USD |
0.6760 USD |
| 2025-05-07 |
0.5600 USD |
40,436.4272 |
0.5670 USD |
0.5360 USD |
0.5820 USD |
0.5550 USD |
| 2025-05-06 |
0.5400 USD |
70,372.3185 |
0.5490 USD |
0.5240 USD |
0.5680 USD |
0.5540 USD |
| 2025-05-05 |
0.5450 USD |
105,310.5153 |
0.5440 USD |
0.5350 USD |
0.5660 USD |
0.5520 USD |
| 2025-05-04 |
0.5550 USD |
400,378.7145 |
0.5670 USD |
0.5470 USD |
0.5740 USD |
0.5500 USD |
| 2025-05-03 |
0.6110 USD |
24,341.8498 |
0.6450 USD |
0.5690 USD |
0.6470 USD |
0.5740 USD |
| 2025-05-02 |
0.6200 USD |
29,996.7147 |
0.6240 USD |
0.6010 USD |
0.6470 USD |
0.6470 USD |
| 2025-05-01 |
0.6410 USD |
69,418.8117 |
0.6500 USD |
0.6190 USD |
0.6580 USD |
0.6240 USD |
| 2025-04-30 |
0.6020 USD |
58,394.9570 |
0.6100 USD |
0.5640 USD |
0.6340 USD |
0.6300 USD |
| 2025-04-29 |
0.6070 USD |
38,815.4488 |
0.6200 USD |
0.5800 USD |
0.6200 USD |
0.5970 USD |
| 2025-04-28 |
0.6340 USD |
112,144.8691 |
0.6070 USD |
0.5990 USD |
0.6600 USD |
0.6190 USD |
| 2025-04-27 |
0.6340 USD |
63,815.5256 |
0.6400 USD |
0.6160 USD |
0.6450 USD |
0.6160 USD |
| 2025-04-26 |
0.6780 USD |
183,530.6836 |
0.6500 USD |
0.6340 USD |
0.7350 USD |
0.6530 USD |
| 2025-04-25 |
0.6100 USD |
97,212.6983 |
0.5540 USD |
0.5450 USD |
0.6660 USD |
0.6340 USD |
| 2025-04-24 |
0.5320 USD |
172,041.7455 |
0.5280 USD |
0.5080 USD |
0.5570 USD |
0.5500 USD |
| 2025-04-23 |
0.5280 USD |
96,260.8510 |
0.5110 USD |
0.5110 USD |
0.5800 USD |
0.5390 USD |
| 2025-04-22 |
0.4610 USD |
109,626.2714 |
0.4230 USD |
0.4150 USD |
0.5100 USD |
0.5020 USD |
| 2025-04-21 |
0.4400 USD |
33,336.0161 |
0.4310 USD |
0.4310 USD |
0.4550 USD |
0.4310 USD |
| 2025-04-20 |
0.4280 USD |
77,378.0217 |
0.4170 USD |
0.4160 USD |
0.4410 USD |
0.4270 USD |
| 2025-04-19 |
0.4040 USD |
54,497.8026 |
0.3950 USD |
0.3940 USD |
0.4170 USD |
0.4140 USD |
| 2025-04-18 |
0.3980 USD |
129,883.0262 |
0.3790 USD |
0.3790 USD |
0.4110 USD |
0.4020 USD |
| 2025-04-17 |
0.3820 USD |
26,787.8882 |
0.3810 USD |
0.3720 USD |
0.4010 USD |
0.3770 USD |
| 2025-04-16 |
0.3750 USD |
71,305.2487 |
0.3870 USD |
0.3660 USD |
0.3900 USD |
0.3820 USD |
| 2025-04-15 |
0.4100 USD |
133,473.4628 |
0.4310 USD |
0.3890 USD |
0.4340 USD |
0.3890 USD |
| 2025-04-14 |
0.4420 USD |
143,218.8339 |
0.4470 USD |
0.4250 USD |
0.4800 USD |
0.4290 USD |
| 2025-04-13 |
0.4610 USD |
104,358.5737 |
0.4690 USD |
0.4390 USD |
0.4750 USD |
0.4400 USD |
| 2025-04-12 |
0.4330 USD |
96,127.6461 |
0.3940 USD |
0.3900 USD |
0.4750 USD |
0.4750 USD |
| 2025-04-11 |
0.3820 USD |
184,945.9721 |
0.3670 USD |
0.3660 USD |
0.4090 USD |
0.4090 USD |
| 2025-04-10 |
0.3630 USD |
127,822.6630 |
0.3730 USD |
0.3530 USD |
0.3730 USD |
0.3680 USD |
| 2025-04-09 |
0.3360 USD |
113,488.5118 |
0.3180 USD |
0.3050 USD |
0.3720 USD |
0.3720 USD |
| 2025-04-08 |
0.3340 USD |
73,345.6357 |
0.3510 USD |
0.3200 USD |
0.3540 USD |
0.3200 USD |
| 2025-04-07 |
0.3360 USD |
162,446.5584 |
0.3330 USD |
0.3110 USD |
0.3590 USD |
0.3480 USD |
| 2025-04-06 |
0.3650 USD |
81,568.6193 |
0.3840 USD |
0.3330 USD |
0.3850 USD |
0.3330 USD |
| 2025-04-05 |
0.3840 USD |
42,645.7558 |
0.3880 USD |
0.3780 USD |
0.3920 USD |
0.3820 USD |
| 2025-04-04 |
0.3790 USD |
141,521.5448 |
0.3870 USD |
0.3620 USD |
0.3890 USD |
0.3870 USD |
| 2025-04-03 |
0.3750 USD |
115,748.6173 |
0.3790 USD |
0.3550 USD |
0.3910 USD |
0.3820 USD |
| 2025-04-02 |
0.4110 USD |
110,325.9008 |
0.4190 USD |
0.3700 USD |
0.4280 USD |
0.3750 USD |