Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.5460 USD |
1,769,293.8897 |
0.5310 USD |
0.5180 USD |
0.5590 USD |
0.5460 USD |
| 2025-10-19 |
0.5240 USD |
941,753.4054 |
0.5160 USD |
0.5080 USD |
0.5420 USD |
0.5330 USD |
| 2025-10-18 |
0.5150 USD |
572,403.0008 |
0.5070 USD |
0.5040 USD |
0.5250 USD |
0.5180 USD |
| 2025-10-17 |
0.5030 USD |
1,712,675.8209 |
0.5230 USD |
0.4740 USD |
0.5380 USD |
0.5090 USD |
| 2025-10-16 |
0.5340 USD |
1,520,008.1563 |
0.5430 USD |
0.5100 USD |
0.5610 USD |
0.5220 USD |
| 2025-10-15 |
0.5610 USD |
1,087,415.2985 |
0.5830 USD |
0.5360 USD |
0.5970 USD |
0.5420 USD |
| 2025-10-14 |
0.5710 USD |
2,267,738.6508 |
0.6060 USD |
0.5290 USD |
0.6110 USD |
0.5850 USD |
| 2025-10-13 |
0.5630 USD |
4,399,850.3515 |
0.5530 USD |
0.5360 USD |
0.6200 USD |
0.6060 USD |
| 2025-10-12 |
0.5220 USD |
4,770,062.1204 |
0.4810 USD |
0.4630 USD |
0.5790 USD |
0.5580 USD |
| 2025-10-11 |
0.4920 USD |
4,985,195.7866 |
0.4610 USD |
0.3820 USD |
0.5390 USD |
0.4780 USD |
| 2025-10-10 |
0.6510 USD |
1,288,882.4318 |
0.7080 USD |
0.3030 USD |
0.7420 USD |
0.3990 USD |
| 2025-10-09 |
0.7100 USD |
724,487.5080 |
0.7450 USD |
0.6890 USD |
0.7470 USD |
0.7060 USD |
| 2025-10-08 |
0.7360 USD |
399,900.8662 |
0.7370 USD |
0.7210 USD |
0.7520 USD |
0.7430 USD |
| 2025-10-07 |
0.7720 USD |
976,497.0116 |
0.8040 USD |
0.7380 USD |
0.8090 USD |
0.7410 USD |
| 2025-10-06 |
0.7910 USD |
654,583.6501 |
0.7620 USD |
0.7520 USD |
0.8140 USD |
0.8040 USD |
| 2025-10-05 |
0.7830 USD |
573,287.8330 |
0.7560 USD |
0.7470 USD |
0.8090 USD |
0.7660 USD |
| 2025-10-04 |
0.7790 USD |
323,336.6652 |
0.7870 USD |
0.7420 USD |
0.8010 USD |
0.7550 USD |
| 2025-10-03 |
0.7760 USD |
330,355.2988 |
0.7830 USD |
0.7600 USD |
0.8020 USD |
0.7930 USD |
| 2025-10-02 |
0.7800 USD |
485,149.0077 |
0.7660 USD |
0.7580 USD |
0.7980 USD |
0.7880 USD |
| 2025-10-01 |
0.7460 USD |
307,693.2949 |
0.7300 USD |
0.7140 USD |
0.7680 USD |
0.7630 USD |
| 2025-09-30 |
0.7140 USD |
391,070.4999 |
0.7280 USD |
0.6910 USD |
0.7320 USD |
0.7210 USD |
| 2025-09-29 |
0.7260 USD |
617,233.4673 |
0.7460 USD |
0.6970 USD |
0.7470 USD |
0.7300 USD |
| 2025-09-28 |
0.7300 USD |
368,535.6860 |
0.7360 USD |
0.7090 USD |
0.7500 USD |
0.7460 USD |
| 2025-09-27 |
0.7440 USD |
240,395.6455 |
0.7540 USD |
0.7340 USD |
0.7550 USD |
0.7450 USD |
| 2025-09-26 |
0.7410 USD |
337,640.6409 |
0.7300 USD |
0.7210 USD |
0.7600 USD |
0.7510 USD |
| 2025-09-25 |
0.7540 USD |
471,254.2791 |
0.7890 USD |
0.7230 USD |
0.7900 USD |
0.7300 USD |
| 2025-09-24 |
0.7900 USD |
406,666.9890 |
0.7830 USD |
0.7590 USD |
0.8120 USD |
0.7870 USD |
| 2025-09-23 |
0.7930 USD |
317,056.9115 |
0.7960 USD |
0.7710 USD |
0.8070 USD |
0.7890 USD |
| 2025-09-22 |
0.8050 USD |
1,062,276.8458 |
0.8760 USD |
0.7740 USD |
0.8820 USD |
0.7940 USD |
| 2025-09-21 |
0.8930 USD |
309,498.1938 |
0.8990 USD |
0.8750 USD |
0.9150 USD |
0.8850 USD |
| 2025-09-20 |
0.8970 USD |
207,451.7400 |
0.8990 USD |
0.8840 USD |
0.9130 USD |
0.9020 USD |
| 2025-09-19 |
0.9420 USD |
682,166.6910 |
0.9550 USD |
0.8910 USD |
0.9950 USD |
0.8990 USD |
| 2025-09-18 |
0.9530 USD |
664,856.9901 |
0.9640 USD |
0.9380 USD |
0.9730 USD |
0.9480 USD |
| 2025-09-17 |
0.9320 USD |
1,068,887.6569 |
0.9640 USD |
0.9040 USD |
0.9690 USD |
0.9620 USD |
| 2025-09-16 |
0.9080 USD |
467,214.2788 |
0.8780 USD |
0.8690 USD |
0.9580 USD |
0.9520 USD |
| 2025-09-15 |
0.8960 USD |
742,530.1478 |
0.9260 USD |
0.8600 USD |
0.9420 USD |
0.8780 USD |
| 2025-09-14 |
0.9400 USD |
620,277.3858 |
0.9730 USD |
0.9130 USD |
0.9820 USD |
0.9420 USD |
| 2025-09-13 |
0.9660 USD |
656,756.7324 |
0.9530 USD |
0.9460 USD |
0.9890 USD |
0.9780 USD |
| 2025-09-12 |
0.9220 USD |
642,417.3313 |
0.9100 USD |
0.8920 USD |
0.9580 USD |
0.9500 USD |
| 2025-09-11 |
0.8920 USD |
206,103.9065 |
0.8950 USD |
0.8740 USD |
0.9010 USD |
0.8990 USD |
| 2025-09-10 |
0.8890 USD |
545,350.4857 |
0.8720 USD |
0.8670 USD |
0.9080 USD |
0.8950 USD |
| 2025-09-09 |
0.8760 USD |
520,481.8070 |
0.8740 USD |
0.8540 USD |
0.9050 USD |
0.8690 USD |
| 2025-09-08 |
0.8530 USD |
654,814.9890 |
0.8330 USD |
0.8260 USD |
0.8740 USD |
0.8680 USD |
| 2025-09-07 |
0.8280 USD |
234,841.7185 |
0.8160 USD |
0.8150 USD |
0.8390 USD |
0.8360 USD |
| 2025-09-06 |
0.8100 USD |
336,803.2175 |
0.8200 USD |
0.8000 USD |
0.8220 USD |
0.8150 USD |
| 2025-09-05 |
0.8100 USD |
361,732.2620 |
0.7830 USD |
0.7830 USD |
0.8290 USD |
0.8180 USD |
| 2025-09-04 |
0.7950 USD |
463,310.4635 |
0.8170 USD |
0.7750 USD |
0.8250 USD |
0.7870 USD |
| 2025-09-03 |
0.8100 USD |
297,558.4118 |
0.8180 USD |
0.7940 USD |
0.8240 USD |
0.8190 USD |
| 2025-09-02 |
0.7920 USD |
475,231.0882 |
0.7620 USD |
0.7490 USD |
0.8170 USD |
0.8160 USD |
| 2025-09-01 |
0.7730 USD |
563,136.4927 |
0.7830 USD |
0.7320 USD |
0.8070 USD |
0.7390 USD |