Market [unlinked] / USD
Identifier on Bitstamp: wifusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
0.7520 USD |
36,792.0709 |
0.7610 USD |
0.7190 USD |
0.7800 USD |
0.7190 USD |
| 2025-06-20 |
0.7730 USD |
35,809.6415 |
0.7950 USD |
0.7400 USD |
0.8180 USD |
0.7670 USD |
| 2025-06-19 |
0.7980 USD |
23,484.3003 |
0.8060 USD |
0.7840 USD |
0.8110 USD |
0.7910 USD |
| 2025-06-18 |
0.7690 USD |
227,041.7260 |
0.7740 USD |
0.7360 USD |
0.8030 USD |
0.7770 USD |
| 2025-06-17 |
0.8080 USD |
220,246.1133 |
0.8280 USD |
0.7530 USD |
0.8700 USD |
0.7940 USD |
| 2025-06-16 |
0.8900 USD |
448,681.2395 |
0.8510 USD |
0.8480 USD |
0.9030 USD |
0.8930 USD |
| 2025-06-15 |
0.8500 USD |
32,254.0172 |
0.8390 USD |
0.8230 USD |
0.8630 USD |
0.8480 USD |
| 2025-06-14 |
0.8500 USD |
48,396.6140 |
0.8560 USD |
0.8260 USD |
0.8630 USD |
0.8310 USD |
| 2025-06-13 |
0.8300 USD |
497,914.9664 |
0.8810 USD |
0.7980 USD |
0.8860 USD |
0.8500 USD |
| 2025-06-12 |
0.9360 USD |
110,078.6800 |
0.9460 USD |
0.8830 USD |
0.9650 USD |
0.8830 USD |
| 2025-06-11 |
0.9550 USD |
378,643.9172 |
1.0280 USD |
0.9290 USD |
1.0390 USD |
0.9390 USD |
| 2025-06-10 |
0.9700 USD |
597,386.9005 |
1.0310 USD |
0.8940 USD |
1.0730 USD |
1.0650 USD |
| 2025-06-09 |
0.9320 USD |
485,234.4552 |
0.8910 USD |
0.8710 USD |
1.0280 USD |
1.0140 USD |
| 2025-06-08 |
0.8620 USD |
173,868.6257 |
0.8750 USD |
0.8420 USD |
0.9200 USD |
0.9070 USD |
| 2025-06-07 |
0.8540 USD |
29,271.9105 |
0.8150 USD |
0.8140 USD |
0.8960 USD |
0.8650 USD |
| 2025-06-06 |
0.8480 USD |
93,111.4104 |
0.8260 USD |
0.8150 USD |
0.8830 USD |
0.8190 USD |
| 2025-06-05 |
0.8170 USD |
592,443.1708 |
0.8950 USD |
0.7970 USD |
0.8990 USD |
0.8310 USD |
| 2025-06-04 |
0.9250 USD |
149,229.3770 |
0.9720 USD |
0.8880 USD |
0.9900 USD |
0.8920 USD |
| 2025-06-03 |
0.9770 USD |
259,682.6376 |
0.9670 USD |
0.9560 USD |
1.0450 USD |
0.9770 USD |
| 2025-06-02 |
0.9500 USD |
244,672.8382 |
0.8760 USD |
0.8440 USD |
0.9670 USD |
0.9670 USD |
| 2025-06-01 |
0.8490 USD |
48,404.9450 |
0.8520 USD |
0.8150 USD |
0.8820 USD |
0.8820 USD |
| 2025-05-31 |
0.8320 USD |
180,097.4773 |
0.8890 USD |
0.7910 USD |
0.9000 USD |
0.8570 USD |
| 2025-05-30 |
1.0030 USD |
117,123.0931 |
1.0440 USD |
0.9200 USD |
1.0570 USD |
0.9200 USD |
| 2025-05-29 |
1.0960 USD |
57,921.5424 |
1.1200 USD |
1.0590 USD |
1.1770 USD |
1.0740 USD |
| 2025-05-28 |
1.0990 USD |
29,960.3344 |
1.1210 USD |
1.0670 USD |
1.1280 USD |
1.1230 USD |
| 2025-05-27 |
1.1270 USD |
55,892.4198 |
1.1280 USD |
1.0800 USD |
1.1620 USD |
1.1030 USD |
| 2025-05-26 |
1.1510 USD |
148,576.9632 |
1.1110 USD |
1.1100 USD |
1.2050 USD |
1.1140 USD |
| 2025-05-25 |
1.0520 USD |
283,635.8083 |
1.1060 USD |
1.0160 USD |
1.1110 USD |
1.1090 USD |
| 2025-05-24 |
1.1170 USD |
90,241.8606 |
1.1150 USD |
1.0850 USD |
1.1610 USD |
1.1180 USD |
| 2025-05-23 |
1.2160 USD |
544,493.6394 |
1.2140 USD |
1.1150 USD |
1.3860 USD |
1.1290 USD |
| 2025-05-22 |
1.1520 USD |
176,220.9019 |
1.1170 USD |
1.1060 USD |
1.1960 USD |
1.1960 USD |
| 2025-05-21 |
1.0900 USD |
383,703.8720 |
0.9980 USD |
0.9670 USD |
1.1800 USD |
1.1240 USD |
| 2025-05-20 |
0.9590 USD |
107,627.4930 |
1.0160 USD |
0.9350 USD |
1.0160 USD |
0.9820 USD |
| 2025-05-19 |
0.9800 USD |
107,249.0497 |
1.0620 USD |
0.9350 USD |
1.0640 USD |
0.9830 USD |
| 2025-05-18 |
1.0060 USD |
100,610.7393 |
0.9360 USD |
0.9330 USD |
1.0980 USD |
1.0150 USD |
| 2025-05-17 |
0.9710 USD |
147,076.7305 |
0.9950 USD |
0.9360 USD |
0.9950 USD |
0.9400 USD |
| 2025-05-16 |
1.0470 USD |
320,821.4027 |
0.9820 USD |
0.9810 USD |
1.1460 USD |
0.9940 USD |
| 2025-05-15 |
1.0440 USD |
965,785.3820 |
1.1400 USD |
0.9810 USD |
1.1400 USD |
0.9990 USD |
| 2025-05-14 |
1.1090 USD |
95,868.5844 |
1.1650 USD |
1.0510 USD |
1.1920 USD |
1.1420 USD |
| 2025-05-13 |
1.1520 USD |
186,587.7942 |
1.1270 USD |
1.0750 USD |
1.2210 USD |
1.1560 USD |
| 2025-05-12 |
1.1240 USD |
576,101.0994 |
0.9150 USD |
0.9150 USD |
1.3200 USD |
1.1610 USD |
| 2025-05-11 |
0.9020 USD |
231,382.7818 |
0.9300 USD |
0.8670 USD |
0.9770 USD |
0.8990 USD |
| 2025-05-10 |
0.8840 USD |
784,381.3811 |
0.7500 USD |
0.7440 USD |
0.9660 USD |
0.9520 USD |
| 2025-05-09 |
0.7120 USD |
192,983.4714 |
0.6850 USD |
0.6530 USD |
0.7630 USD |
0.7350 USD |
| 2025-05-08 |
0.6690 USD |
260,853.0176 |
0.5770 USD |
0.5770 USD |
0.7070 USD |
0.6760 USD |
| 2025-05-07 |
0.5600 USD |
40,436.4272 |
0.5670 USD |
0.5360 USD |
0.5820 USD |
0.5550 USD |
| 2025-05-06 |
0.5400 USD |
70,372.3185 |
0.5490 USD |
0.5240 USD |
0.5680 USD |
0.5540 USD |
| 2025-05-05 |
0.5450 USD |
105,310.5153 |
0.5440 USD |
0.5350 USD |
0.5660 USD |
0.5520 USD |
| 2025-05-04 |
0.5550 USD |
400,378.7145 |
0.5670 USD |
0.5470 USD |
0.5740 USD |
0.5500 USD |
| 2025-05-03 |
0.6110 USD |
24,341.8498 |
0.6450 USD |
0.5690 USD |
0.6470 USD |
0.5740 USD |