Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wenusd
Price
Date Price Volume Open Low High Close
2024-12-21 0.0001 USD 52,674,773.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-20 0.0001 USD 256,970,925.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-19 0.0001 USD 830,536,412.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-18 0.0001 USD 502,868,852.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-17 0.0001 USD 30,864,865.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-16 0.0001 USD 638,370,394.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-15 0.0001 USD 62,193,338.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-14 0.0001 USD 85,694,621.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-13 0.0001 USD 18,028,519.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-12 0.0001 USD 114,146,151.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-11 0.0001 USD 138,744,989.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-10 0.0001 USD 883,615,369.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-09 0.0001 USD 3,713,118,830.0000 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-12-08 0.0002 USD 117,014,429.0000 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-07 0.0002 USD 112,702,019.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-12-06 0.0001 USD 135,248,152.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-12-05 0.0001 USD 649,379,313.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-04 0.0001 USD 142,018,627.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-03 0.0001 USD 217,428,521.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-02 0.0001 USD 139,109,429.0000 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-12-01 0.0001 USD 534,584,141.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-30 0.0001 USD 67,487,167.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-29 0.0001 USD 105,761,293.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-11-28 0.0001 USD 70,755,093.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-27 0.0001 USD 78,487,672.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-26 0.0001 USD 133,923,392.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-11-25 0.0002 USD 94,586,917.0000 0.0002 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-11-24 0.0002 USD 132,875,690.0000 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-23 0.0002 USD 332,378,176.0000 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-22 0.0002 USD 1,559,872,332.0000 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-21 0.0002 USD 1,074,331,983.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-20 0.0002 USD 284,819,997.0000 0.0002 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-19 0.0002 USD 120,298,138.0000 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-18 0.0002 USD 108,264,389.0000 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-17 0.0002 USD 335,509,233.0000 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-16 0.0002 USD 540,899,791.0000 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-15 0.0002 USD 430,961,696.0000 0.0002 USD 0.0002 USD 0.0002 USD 0.0002 USD
2024-11-14 0.0002 USD 1,139,048,509.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0002 USD
2024-11-13 0.0001 USD 772,585,229.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-12 0.0001 USD 618,747,614.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-11 0.0001 USD 418,950,304.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-10 0.0001 USD 91,880,015.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-09 0.0001 USD 75,566,478.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-08 0.0001 USD 226,204,563.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-07 0.0001 USD 62,112,071.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-06 0.0001 USD 160,341,312.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-05 0.0001 USD 64,147,167.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-04 0.0001 USD 105,786,589.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-03 0.0001 USD 162,956,094.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-11-02 0.0001 USD 55,091,006.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD