Market [unlinked] / USD
Identifier on Bitstamp: wenusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0000 USD |
24,665,495.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-25 |
0.0000 USD |
252,474,204.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-24 |
0.0000 USD |
39,878,762.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-23 |
0.0000 USD |
69,822,689.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-22 |
0.0000 USD |
80,117,404.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-21 |
0.0000 USD |
242,172,865.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-20 |
0.0000 USD |
52,462,246.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-19 |
0.0000 USD |
4,698,428.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-18 |
0.0000 USD |
34,048,355.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-17 |
0.0000 USD |
45,362,447.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-16 |
0.0000 USD |
190,633,807.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-15 |
0.0000 USD |
58,220,162.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-14 |
0.0000 USD |
38,933,663.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-13 |
0.0000 USD |
52,087,140.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-12 |
0.0000 USD |
102,492,436.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-11 |
0.0000 USD |
935,754,895.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-10 |
0.0000 USD |
230,233,375.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-09 |
0.0000 USD |
315,674,504.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-08 |
0.0000 USD |
472,837,188.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-07 |
0.0000 USD |
66,896,805.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-06 |
0.0000 USD |
40,036,099.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-05 |
0.0000 USD |
30,021,550.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-04 |
0.0000 USD |
109,045,676.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-03 |
0.0000 USD |
40,070,925.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-02 |
0.0000 USD |
78,311,413.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-10-01 |
0.0000 USD |
20,253,495.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-30 |
0.0000 USD |
9,720,283.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-29 |
0.0000 USD |
20,682,304.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-28 |
0.0000 USD |
62,282,927.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-27 |
0.0000 USD |
31,130,261.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-26 |
0.0000 USD |
12,558,052.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-25 |
0.0000 USD |
263,961,088.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-24 |
0.0000 USD |
44,165,505.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-23 |
0.0000 USD |
53,840,992.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-22 |
0.0000 USD |
143,101,338.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-21 |
0.0000 USD |
24,455,035.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-20 |
0.0000 USD |
13,516,301.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-19 |
0.0000 USD |
68,577,475.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-18 |
0.0000 USD |
77,765,933.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-17 |
0.0000 USD |
68,159,406.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-16 |
0.0000 USD |
95,762,658.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-15 |
0.0000 USD |
106,055,355.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-14 |
0.0000 USD |
206,355,227.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-13 |
0.0000 USD |
123,877,217.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-12 |
0.0000 USD |
218,272,735.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-11 |
0.0000 USD |
123,355,428.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-10 |
0.0000 USD |
18,468,618.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-09 |
0.0000 USD |
90,044,218.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-08 |
0.0000 USD |
41,310,720.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-09-07 |
0.0000 USD |
24,961,680.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |