Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wenusd
Price
Date Price Volume Open Low High Close
2025-02-09 0.0000 USD 14,347,024.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-08 0.0000 USD 8,942,514.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-07 0.0000 USD 43,121,801.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-06 0.0000 USD 8,361,667.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-05 0.0000 USD 52,566,265.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-04 0.0000 USD 6,971,560.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-03 0.0000 USD 32,647,324.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-02-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-02-01 0.0001 USD 82,597,354.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-31 0.0001 USD 6,765,968.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-30 0.0001 USD 56,811,088.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-29 0.0001 USD 263,136,578.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-28 0.0001 USD 480,171,834.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-27 0.0001 USD 179,066,027.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-26 0.0001 USD 972,397,382.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-25 0.0001 USD 126,603,823.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-24 0.0001 USD 320,101,512.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-23 0.0001 USD 169,619,254.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-22 0.0001 USD 354,691,635.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-21 0.0001 USD 150,672,843.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-20 0.0001 USD 413,691,815.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-19 0.0001 USD 744,963,070.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-18 0.0001 USD 214,401,610.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-17 0.0001 USD 45,268,536.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-16 0.0001 USD 94,059,961.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-15 0.0001 USD 105,450,651.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-14 0.0001 USD 36,900,212.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-13 0.0001 USD 228,939,138.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-12 0.0001 USD 26,627,693.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-11 0.0001 USD 52,849,535.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-10 0.0001 USD 86,877,393.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-09 0.0001 USD 48,144,026.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-08 0.0001 USD 59,207,856.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-07 0.0001 USD 39,812,841.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-06 0.0001 USD 78,634,636.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-05 0.0001 USD 61,958,126.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-04 0.0001 USD 32,304,863.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-03 0.0001 USD 31,788,937.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-02 0.0001 USD 67,342,652.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-01-01 0.0001 USD 280,991,006.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-31 0.0001 USD 116,619,050.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-30 0.0001 USD 89,818,184.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-29 0.0001 USD 12,042,029.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-28 0.0001 USD 66,610,434.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-27 0.0001 USD 59,830,989.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-26 0.0001 USD 71,487,641.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-25 0.0001 USD 267,049,436.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-24 0.0001 USD 46,842,900.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-23 0.0001 USD 83,273,116.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-12-22 0.0001 USD 16,470,566.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD