Market [unlinked] / USD
Identifier on Bitstamp: wenusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-09 |
0.0000 USD |
14,347,024.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-08 |
0.0000 USD |
8,942,514.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-07 |
0.0000 USD |
43,121,801.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-06 |
0.0000 USD |
8,361,667.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-05 |
0.0000 USD |
52,566,265.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-04 |
0.0000 USD |
6,971,560.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-03 |
0.0000 USD |
32,647,324.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2025-02-02 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
2025-02-01 |
0.0001 USD |
82,597,354.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-31 |
0.0001 USD |
6,765,968.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-30 |
0.0001 USD |
56,811,088.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-29 |
0.0001 USD |
263,136,578.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-28 |
0.0001 USD |
480,171,834.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-27 |
0.0001 USD |
179,066,027.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-26 |
0.0001 USD |
972,397,382.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-25 |
0.0001 USD |
126,603,823.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-24 |
0.0001 USD |
320,101,512.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-23 |
0.0001 USD |
169,619,254.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-22 |
0.0001 USD |
354,691,635.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-21 |
0.0001 USD |
150,672,843.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-20 |
0.0001 USD |
413,691,815.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-19 |
0.0001 USD |
744,963,070.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-18 |
0.0001 USD |
214,401,610.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-17 |
0.0001 USD |
45,268,536.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-16 |
0.0001 USD |
94,059,961.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-15 |
0.0001 USD |
105,450,651.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-14 |
0.0001 USD |
36,900,212.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-13 |
0.0001 USD |
228,939,138.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-12 |
0.0001 USD |
26,627,693.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-11 |
0.0001 USD |
52,849,535.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-10 |
0.0001 USD |
86,877,393.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-09 |
0.0001 USD |
48,144,026.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-08 |
0.0001 USD |
59,207,856.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-07 |
0.0001 USD |
39,812,841.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-06 |
0.0001 USD |
78,634,636.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-05 |
0.0001 USD |
61,958,126.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-04 |
0.0001 USD |
32,304,863.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-03 |
0.0001 USD |
31,788,937.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-02 |
0.0001 USD |
67,342,652.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2025-01-01 |
0.0001 USD |
280,991,006.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-31 |
0.0001 USD |
116,619,050.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-30 |
0.0001 USD |
89,818,184.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-29 |
0.0001 USD |
12,042,029.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-28 |
0.0001 USD |
66,610,434.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-27 |
0.0001 USD |
59,830,989.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-26 |
0.0001 USD |
71,487,641.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-25 |
0.0001 USD |
267,049,436.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-24 |
0.0001 USD |
46,842,900.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-23 |
0.0001 USD |
83,273,116.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-12-22 |
0.0001 USD |
16,470,566.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |