Market [unlinked] / USD
Identifier on Bitstamp: wenusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-01 |
0.0001 USD |
56,845,204.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-31 |
0.0001 USD |
174,534,650.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-30 |
0.0001 USD |
329,537,113.0000 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
2024-10-29 |
0.0001 USD |
197,577,811.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-28 |
0.0001 USD |
261,845,287.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-27 |
0.0001 USD |
34,214,494.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-26 |
0.0001 USD |
38,414,376.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-25 |
0.0001 USD |
75,464,259.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-24 |
0.0001 USD |
35,742,710.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-23 |
0.0001 USD |
26,433,921.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-22 |
0.0001 USD |
122,284,129.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-21 |
0.0001 USD |
83,386,212.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-20 |
0.0001 USD |
40,921,472.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-19 |
0.0001 USD |
72,491,941.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-18 |
0.0001 USD |
67,375,922.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-17 |
0.0001 USD |
125,590,570.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-16 |
0.0001 USD |
106,719,802.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-15 |
0.0001 USD |
46,900,687.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-14 |
0.0001 USD |
101,120,358.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-13 |
0.0001 USD |
35,051,212.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-12 |
0.0001 USD |
8,932,661.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-11 |
0.0001 USD |
34,292,717.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-10 |
0.0001 USD |
111,918,823.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-09 |
0.0001 USD |
118,098,391.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-08 |
0.0001 USD |
191,990,416.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-07 |
0.0001 USD |
329,562,458.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-06 |
0.0001 USD |
102,921,072.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-05 |
0.0001 USD |
21,961,089.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-04 |
0.0001 USD |
121,108,594.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-03 |
0.0001 USD |
142,440,637.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-02 |
0.0001 USD |
118,877,741.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-10-01 |
0.0001 USD |
325,065,411.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-30 |
0.0001 USD |
116,820,697.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-29 |
0.0001 USD |
84,938,266.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-28 |
0.0001 USD |
184,450,396.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-27 |
0.0001 USD |
400,841,201.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-26 |
0.0001 USD |
175,357,032.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-25 |
0.0001 USD |
144,004,040.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-24 |
0.0001 USD |
258,755,285.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-23 |
0.0001 USD |
50,800,775.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-22 |
0.0001 USD |
68,533,538.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-21 |
0.0001 USD |
12,281,370.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-20 |
0.0001 USD |
154,819,454.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-19 |
0.0001 USD |
72,119,997.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-18 |
0.0001 USD |
65,042,708.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-17 |
0.0001 USD |
41,515,742.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-16 |
0.0001 USD |
12,261,139.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-15 |
0.0001 USD |
70,383,061.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-14 |
0.0001 USD |
40,557,014.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
2024-09-13 |
0.0001 USD |
52,137,497.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |