Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: wenusd
Price0.000000.000020.000040.000060.000080.000100.000120.000140.000160.000180.000200.000220.000.00500m1.00
Date Price Volume Open Low High Close
2024-11-01 0.0001 USD 56,845,204.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-31 0.0001 USD 174,534,650.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-30 0.0001 USD 329,537,113.0000 0.0001 USD 0.0001 USD 0.0002 USD 0.0001 USD
2024-10-29 0.0001 USD 197,577,811.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-28 0.0001 USD 261,845,287.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-27 0.0001 USD 34,214,494.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-26 0.0001 USD 38,414,376.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-25 0.0001 USD 75,464,259.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-24 0.0001 USD 35,742,710.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-23 0.0001 USD 26,433,921.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-22 0.0001 USD 122,284,129.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-21 0.0001 USD 83,386,212.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-20 0.0001 USD 40,921,472.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-19 0.0001 USD 72,491,941.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-18 0.0001 USD 67,375,922.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-17 0.0001 USD 125,590,570.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-16 0.0001 USD 106,719,802.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-15 0.0001 USD 46,900,687.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-14 0.0001 USD 101,120,358.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-13 0.0001 USD 35,051,212.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-12 0.0001 USD 8,932,661.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-11 0.0001 USD 34,292,717.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-10 0.0001 USD 111,918,823.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-09 0.0001 USD 118,098,391.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-08 0.0001 USD 191,990,416.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-07 0.0001 USD 329,562,458.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-06 0.0001 USD 102,921,072.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-05 0.0001 USD 21,961,089.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-04 0.0001 USD 121,108,594.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-03 0.0001 USD 142,440,637.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-02 0.0001 USD 118,877,741.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-10-01 0.0001 USD 325,065,411.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-30 0.0001 USD 116,820,697.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-29 0.0001 USD 84,938,266.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-28 0.0001 USD 184,450,396.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-27 0.0001 USD 400,841,201.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-26 0.0001 USD 175,357,032.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-25 0.0001 USD 144,004,040.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-24 0.0001 USD 258,755,285.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-23 0.0001 USD 50,800,775.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-22 0.0001 USD 68,533,538.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-21 0.0001 USD 12,281,370.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-20 0.0001 USD 154,819,454.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-19 0.0001 USD 72,119,997.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-18 0.0001 USD 65,042,708.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-17 0.0001 USD 41,515,742.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-16 0.0001 USD 12,261,139.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-15 0.0001 USD 70,383,061.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-14 0.0001 USD 40,557,014.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2024-09-13 0.0001 USD 52,137,497.0000 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD