Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9987 BTC |
| 2022-10-26 |
0.9988 BTC |
0.0820 WBTC |
0.9988 BTC |
0.9987 BTC |
0.9988 BTC |
0.9987 BTC |
| 2022-10-25 |
0.9990 BTC |
0.5394 WBTC |
0.9993 BTC |
0.9986 BTC |
0.9993 BTC |
0.9986 BTC |
| 2022-10-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0016 BTC |
| 2022-10-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0016 BTC |
| 2022-10-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0016 BTC |
| 2022-10-21 |
1.0015 BTC |
0.1015 WBTC |
1.0015 BTC |
1.0015 BTC |
1.0016 BTC |
1.0016 BTC |
| 2022-10-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-10-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-10-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0008 BTC |
| 2022-10-17 |
1.0007 BTC |
0.1429 WBTC |
1.0007 BTC |
1.0007 BTC |
1.0008 BTC |
1.0008 BTC |
| 2022-10-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2022-10-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2022-10-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9950 BTC |
| 2022-10-13 |
1.0003 BTC |
45.7901 WBTC |
1.0030 BTC |
0.9950 BTC |
1.0045 BTC |
0.9950 BTC |
| 2022-10-12 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0018 BTC |
| 2022-10-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0018 BTC |
| 2022-10-10 |
1.0016 BTC |
0.9954 WBTC |
1.0013 BTC |
1.0013 BTC |
1.0018 BTC |
1.0018 BTC |
| 2022-10-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9998 BTC |
| 2022-10-08 |
0.9998 BTC |
0.0446 WBTC |
0.9998 BTC |
0.9997 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-07 |
0.9998 BTC |
0.0099 WBTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2022-10-06 |
1.0005 BTC |
0.2297 WBTC |
1.0010 BTC |
0.9995 BTC |
1.0010 BTC |
0.9995 BTC |
| 2022-10-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-10-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-10-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-10-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-10-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0004 BTC |
| 2022-09-30 |
1.0001 BTC |
0.0023 WBTC |
0.9997 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2022-09-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0011 BTC |
| 2022-09-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0011 BTC |
| 2022-09-27 |
1.0011 BTC |
0.0022 WBTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-09-26 |
1.0011 BTC |
0.5924 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-09-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0040 BTC |
| 2022-09-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0040 BTC |
| 2022-09-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0040 BTC |
| 2022-09-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0040 BTC |
| 2022-09-21 |
1.0015 BTC |
31.0934 WBTC |
1.0025 BTC |
0.9965 BTC |
1.0040 BTC |
1.0040 BTC |
| 2022-09-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9989 BTC |
| 2022-09-19 |
0.9989 BTC |
0.0023 WBTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2022-09-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-09-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0009 BTC |
| 2022-09-16 |
1.0009 BTC |
0.0240 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-15 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0011 BTC |
| 2022-09-14 |
1.0009 BTC |
0.0996 WBTC |
1.0009 BTC |
1.0009 BTC |
1.0011 BTC |
1.0011 BTC |
| 2022-09-13 |
1.0001 BTC |
6.5026 WBTC |
1.0013 BTC |
0.9965 BTC |
1.0025 BTC |
1.0008 BTC |
| 2022-09-12 |
1.0008 BTC |
0.1035 WBTC |
1.0008 BTC |
1.0008 BTC |
1.0009 BTC |
1.0009 BTC |
| 2022-09-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0005 BTC |
| 2022-09-10 |
1.0007 BTC |
0.0137 WBTC |
1.0012 BTC |
1.0005 BTC |
1.0012 BTC |
1.0005 BTC |
| 2022-09-09 |
1.0025 BTC |
1.5976 WBTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
1.0025 BTC |
| 2022-09-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9991 BTC |