Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0029 BTC |
0.0014 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-05 |
0.9971 BTC |
0.0053 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-03-04 |
0.9972 BTC |
0.0743 WBTC |
0.9972 BTC |
0.9971 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-03-03 |
0.9997 BTC |
0.1057 WBTC |
1.0029 BTC |
0.9971 BTC |
1.0030 BTC |
0.9971 BTC |
| 2024-03-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-03-01 |
1.0030 BTC |
0.0323 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-29 |
0.9971 BTC |
0.0500 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-02-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-02-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-02-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-02-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0029 BTC |
| 2024-02-24 |
1.0029 BTC |
0.0007 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-02-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-02-22 |
0.9985 BTC |
0.0336 WBTC |
0.9981 BTC |
0.9980 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-21 |
1.0029 BTC |
0.0015 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
1.0029 BTC |
| 2024-02-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9972 BTC |
| 2024-02-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9972 BTC |
| 2024-02-18 |
1.0000 BTC |
0.0058 WBTC |
1.0029 BTC |
0.9972 BTC |
1.0029 BTC |
0.9972 BTC |
| 2024-02-17 |
0.9971 BTC |
0.1460 WBTC |
0.9972 BTC |
0.9971 BTC |
0.9972 BTC |
0.9971 BTC |
| 2024-02-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-02-15 |
1.0029 BTC |
0.0160 WBTC |
1.0024 BTC |
1.0024 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-14 |
1.0030 BTC |
0.0154 WBTC |
1.0029 BTC |
1.0029 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-13 |
0.9975 BTC |
0.2105 WBTC |
0.9972 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-12 |
0.9971 BTC |
0.6850 WBTC |
0.9973 BTC |
0.9971 BTC |
1.0029 BTC |
0.9972 BTC |
| 2024-02-11 |
1.0030 BTC |
0.1614 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-10 |
1.0030 BTC |
0.0004 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-09 |
1.0016 BTC |
0.0029 WBTC |
1.0030 BTC |
0.9973 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-08 |
1.0030 BTC |
0.0277 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-07 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-02-06 |
1.0030 BTC |
0.0500 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-02-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-02-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-02-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-02-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-02-01 |
1.0030 BTC |
0.1799 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-31 |
1.0030 BTC |
0.0235 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-30 |
1.0030 BTC |
0.0045 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-29 |
1.0030 BTC |
0.0742 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-26 |
1.0030 BTC |
0.0355 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-25 |
1.0030 BTC |
0.0017 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-24 |
1.0030 BTC |
0.0029 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-22 |
1.0025 BTC |
0.0662 WBTC |
1.0023 BTC |
1.0023 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-19 |
1.0030 BTC |
0.0378 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
| 2024-01-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0030 BTC |
| 2024-01-17 |
1.0030 BTC |
0.0653 WBTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |
1.0030 BTC |