Identifier on Bitstamp: wbtcbtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9949 BTC |
2023-01-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9949 BTC |
2023-01-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9949 BTC |
2022-12-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9949 BTC |
2022-12-30 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9949 BTC |
2022-12-29 |
0.9949 BTC |
0.0035 WBTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
2022-12-28 |
0.9960 BTC |
0.0023 WBTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
0.9960 BTC |
2022-12-27 |
0.9949 BTC |
0.0034 WBTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
0.9949 BTC |
2022-12-26 |
0.9996 BTC |
0.0034 WBTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
2022-12-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9908 BTC |
2022-12-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9908 BTC |
2022-12-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9908 BTC |
2022-12-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9908 BTC |
2022-12-21 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9908 BTC |
2022-12-20 |
0.9908 BTC |
0.0005 WBTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
0.9908 BTC |
2022-12-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0136 BTC |
2022-12-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0136 BTC |
2022-12-17 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0136 BTC |
2022-12-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0136 BTC |
2022-12-15 |
1.0136 BTC |
0.0007 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
2022-12-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
2022-12-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
2022-12-12 |
1.0352 BTC |
0.0046 WBTC |
1.0756 BTC |
0.9947 BTC |
1.0756 BTC |
0.9947 BTC |
2022-12-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
2022-12-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
2022-12-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
2022-12-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
2022-12-07 |
0.9947 BTC |
0.0020 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
2022-12-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
2022-12-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
2022-12-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
2022-12-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
2022-12-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
2022-12-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
2022-11-30 |
0.9985 BTC |
0.0236 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9982 BTC |
2022-11-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
2022-11-21 |
0.9774 BTC |
0.0004 WBTC |
0.9774 BTC |
0.9774 BTC |
0.9774 BTC |
0.9774 BTC |
2022-11-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9779 BTC |
2022-11-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9779 BTC |
2022-11-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9779 BTC |
2022-11-17 |
0.9779 BTC |
0.0076 WBTC |
0.9779 BTC |
0.9779 BTC |
0.9779 BTC |
0.9779 BTC |
2022-11-16 |
1.0012 BTC |
0.0113 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
2022-11-15 |
0.9918 BTC |
0.0146 WBTC |
0.9472 BTC |
0.9472 BTC |
0.9934 BTC |
0.9934 BTC |