Crypto exchange Bitstamp

Market Wrapped Bitcoin (WBTC) / BTC

Identifier on Bitstamp: wbtcbtc
12...89101112...1415
Date Price Volume Open Low High Close
2023-01-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9949 BTC
2023-01-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9949 BTC
2023-01-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9949 BTC
2022-12-31 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9949 BTC
2022-12-30 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9949 BTC
2022-12-29 0.9949 BTC 0.0035 WBTC 0.9949 BTC 0.9949 BTC 0.9949 BTC 0.9949 BTC
2022-12-28 0.9960 BTC 0.0023 WBTC 0.9960 BTC 0.9960 BTC 0.9960 BTC 0.9960 BTC
2022-12-27 0.9949 BTC 0.0034 WBTC 0.9949 BTC 0.9949 BTC 0.9949 BTC 0.9949 BTC
2022-12-26 0.9996 BTC 0.0034 WBTC 0.9996 BTC 0.9996 BTC 0.9996 BTC 0.9996 BTC
2022-12-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9908 BTC
2022-12-24 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9908 BTC
2022-12-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9908 BTC
2022-12-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9908 BTC
2022-12-21 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9908 BTC
2022-12-20 0.9908 BTC 0.0005 WBTC 0.9908 BTC 0.9908 BTC 0.9908 BTC 0.9908 BTC
2022-12-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0136 BTC
2022-12-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0136 BTC
2022-12-17 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0136 BTC
2022-12-16 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 1.0136 BTC
2022-12-15 1.0136 BTC 0.0007 WBTC 1.0136 BTC 1.0136 BTC 1.0136 BTC 1.0136 BTC
2022-12-14 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9947 BTC
2022-12-13 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9947 BTC
2022-12-12 1.0352 BTC 0.0046 WBTC 1.0756 BTC 0.9947 BTC 1.0756 BTC 0.9947 BTC
2022-12-11 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9947 BTC
2022-12-10 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9947 BTC
2022-12-09 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9947 BTC
2022-12-08 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9947 BTC
2022-12-07 0.9947 BTC 0.0020 WBTC 0.9947 BTC 0.9947 BTC 0.9947 BTC 0.9947 BTC
2022-12-06 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9982 BTC
2022-12-05 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9982 BTC
2022-12-04 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9982 BTC
2022-12-03 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9982 BTC
2022-12-02 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9982 BTC
2022-12-01 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9982 BTC
2022-11-30 0.9985 BTC 0.0236 WBTC 0.9988 BTC 0.9982 BTC 0.9988 BTC 0.9982 BTC
2022-11-29 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-28 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-27 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-26 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-25 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-24 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-23 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-22 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9774 BTC
2022-11-21 0.9774 BTC 0.0004 WBTC 0.9774 BTC 0.9774 BTC 0.9774 BTC 0.9774 BTC
2022-11-20 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9779 BTC
2022-11-19 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9779 BTC
2022-11-18 0.0000 BTC 0.0000 WBTC 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.9779 BTC
2022-11-17 0.9779 BTC 0.0076 WBTC 0.9779 BTC 0.9779 BTC 0.9779 BTC 0.9779 BTC
2022-11-16 1.0012 BTC 0.0113 WBTC 1.0012 BTC 1.0012 BTC 1.0012 BTC 1.0012 BTC
2022-11-15 0.9918 BTC 0.0146 WBTC 0.9472 BTC 0.9472 BTC 0.9934 BTC 0.9934 BTC
12...89101112...1415