Identifier on Bitstamp: wbtcbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0136 BTC |
| 2022-12-15 |
1.0136 BTC |
0.0007 WBTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
1.0136 BTC |
| 2022-12-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
| 2022-12-13 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
| 2022-12-12 |
1.0352 BTC |
0.0046 WBTC |
1.0756 BTC |
0.9947 BTC |
1.0756 BTC |
0.9947 BTC |
| 2022-12-11 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
| 2022-12-10 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
| 2022-12-09 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
| 2022-12-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9947 BTC |
| 2022-12-07 |
0.9947 BTC |
0.0020 WBTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
0.9947 BTC |
| 2022-12-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
| 2022-12-05 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
| 2022-12-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
| 2022-12-03 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
| 2022-12-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
| 2022-12-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9982 BTC |
| 2022-11-30 |
0.9985 BTC |
0.0236 WBTC |
0.9988 BTC |
0.9982 BTC |
0.9988 BTC |
0.9982 BTC |
| 2022-11-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-27 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-26 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-25 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-24 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-23 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-22 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9774 BTC |
| 2022-11-21 |
0.9774 BTC |
0.0004 WBTC |
0.9774 BTC |
0.9774 BTC |
0.9774 BTC |
0.9774 BTC |
| 2022-11-20 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9779 BTC |
| 2022-11-19 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9779 BTC |
| 2022-11-18 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9779 BTC |
| 2022-11-17 |
0.9779 BTC |
0.0076 WBTC |
0.9779 BTC |
0.9779 BTC |
0.9779 BTC |
0.9779 BTC |
| 2022-11-16 |
1.0012 BTC |
0.0113 WBTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
1.0012 BTC |
| 2022-11-15 |
0.9918 BTC |
0.0146 WBTC |
0.9472 BTC |
0.9472 BTC |
0.9934 BTC |
0.9934 BTC |
| 2022-11-14 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9990 BTC |
| 2022-11-13 |
0.9995 BTC |
0.1215 WBTC |
1.0198 BTC |
0.9990 BTC |
1.0198 BTC |
0.9990 BTC |
| 2022-11-12 |
1.0129 BTC |
0.0008 WBTC |
1.0129 BTC |
1.0129 BTC |
1.0129 BTC |
1.0129 BTC |
| 2022-11-11 |
1.0030 BTC |
1.3268 WBTC |
0.9970 BTC |
0.9970 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-11-10 |
1.0016 BTC |
0.4718 WBTC |
0.9972 BTC |
0.9970 BTC |
1.0030 BTC |
0.9970 BTC |
| 2022-11-09 |
1.0028 BTC |
0.4690 WBTC |
1.0030 BTC |
0.9972 BTC |
1.0030 BTC |
1.0030 BTC |
| 2022-11-08 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9992 BTC |
| 2022-11-07 |
1.0011 BTC |
0.0116 WBTC |
1.0029 BTC |
0.9992 BTC |
1.0030 BTC |
0.9992 BTC |
| 2022-11-06 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0022 BTC |
| 2022-11-05 |
1.0021 BTC |
0.4178 WBTC |
1.0020 BTC |
1.0020 BTC |
1.0022 BTC |
1.0022 BTC |
| 2022-11-04 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
1.0006 BTC |
| 2022-11-03 |
1.0006 BTC |
0.0049 WBTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
1.0006 BTC |
| 2022-11-02 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9995 BTC |
| 2022-11-01 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9995 BTC |
| 2022-10-31 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9995 BTC |
| 2022-10-30 |
0.9995 BTC |
0.0120 WBTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2022-10-29 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9987 BTC |
| 2022-10-28 |
0.0000 BTC |
0.0000 WBTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.9987 BTC |