Crypto exchange Bitstamp

Market [unlinked] / USD

Identifier on Bitstamp: vchfusd
Price
Date Price Volume Open Low High Close
2025-02-19 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-18 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-17 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-16 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-15 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-14 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-13 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-12 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-11 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-10 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-09 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-08 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-07 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-06 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-05 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-04 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-03 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-02 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-02-01 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1003 USD
2025-01-31 1.1003 USD 138.4900 1.1001 USD 1.1001 USD 1.1003 USD 1.1003 USD
2025-01-30 1.1035 USD 3,775.9800 1.1036 USD 1.1020 USD 1.1036 USD 1.1020 USD
2025-01-29 1.1018 USD 369.4700 1.1025 USD 1.1008 USD 1.1037 USD 1.1036 USD
2025-01-28 1.1041 USD 2,450.3000 1.1070 USD 1.1034 USD 1.1071 USD 1.1048 USD
2025-01-27 1.1081 USD 235.5900 1.1013 USD 1.0894 USD 1.1106 USD 1.1096 USD
2025-01-26 1.1027 USD 778.9000 1.1029 USD 1.1027 USD 1.1029 USD 1.1027 USD
2025-01-25 1.1027 USD 794.7700 1.1029 USD 1.1027 USD 1.1029 USD 1.1027 USD
2025-01-24 1.1044 USD 1,780.5700 1.1072 USD 1.0834 USD 1.1074 USD 1.1022 USD
2025-01-23 1.1036 USD 238.4600 1.1034 USD 1.1034 USD 1.1036 USD 1.1036 USD
2025-01-22 1.1030 USD 28.7100 1.1031 USD 1.1029 USD 1.1031 USD 1.1029 USD
2025-01-21 1.1027 USD 999.5200 1.1033 USD 1.1000 USD 1.1033 USD 1.1026 USD
2025-01-20 1.0944 USD 407.7000 1.0936 USD 1.0924 USD 1.0985 USD 1.0982 USD
2025-01-19 1.0921 USD 763.8200 1.0919 USD 1.0917 USD 1.0941 USD 1.0924 USD
2025-01-18 1.0941 USD 78,981.7900 1.0939 USD 1.0939 USD 1.0941 USD 1.0941 USD
2025-01-17 1.0977 USD 121.8500 1.0991 USD 1.0939 USD 1.0993 USD 1.0941 USD
2025-01-16 1.0974 USD 299.3500 1.0973 USD 1.0962 USD 1.0987 USD 1.0987 USD
2025-01-15 1.0966 USD 410.2600 1.0957 USD 1.0957 USD 1.0972 USD 1.0972 USD
2025-01-14 1.0934 USD 196.8400 1.0941 USD 1.0924 USD 1.0943 USD 1.0924 USD
2025-01-13 1.0895 USD 73.0600 1.0900 USD 1.0876 USD 1.1099 USD 1.0876 USD
2025-01-12 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0922 USD
2025-01-11 1.0922 USD 31.3100 1.0922 USD 1.0922 USD 1.0924 USD 1.0922 USD
2025-01-10 1.0884 USD 9.4700 1.0884 USD 1.0883 USD 1.0884 USD 1.0883 USD
2025-01-09 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.1006 USD
2025-01-08 1.1007 USD 19.0000 1.1010 USD 1.1004 USD 1.1010 USD 1.1006 USD
2025-01-07 1.1042 USD 18.2900 1.1047 USD 1.1037 USD 1.1047 USD 1.1047 USD
2025-01-06 0.0000 USD 0.0000 0.0000 USD 0.0000 USD 0.0000 USD 1.0995 USD
2025-01-05 1.0995 USD 251.8900 1.0997 USD 1.0995 USD 1.0997 USD 1.0995 USD
2025-01-04 1.1000 USD 441.8100 1.1018 USD 1.0995 USD 1.1019 USD 1.0995 USD
2025-01-03 1.0985 USD 107.4900 1.0979 USD 1.0979 USD 1.1012 USD 1.1012 USD
2025-01-02 1.1007 USD 39.7600 1.1028 USD 1.0959 USD 1.1028 USD 1.0959 USD
2025-01-01 1.1005 USD 12.3500 1.1006 USD 1.1004 USD 1.1006 USD 1.1004 USD